
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | CMIT/USDT | https://mercatox.com/exchange/CMIT/USDT | USDT | 1 | https://mercatox.com/exchange/CMIT/USDT | 0 | 4 months ago |
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | CMIT/ETH | https://mercatox.com/exchange/CMIT/ETH | ETH | 2 | https://mercatox.com/exchange/CMIT/ETH | 0 | 4 months ago |
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | CMIT/BTC | https://mercatox.com/exchange/CMIT/BTC | BTC | 3 | https://mercatox.com/exchange/CMIT/BTC | 0 | 4 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00084028 | -1.76E-6 | -0.209453991527 | 0.00083585 | 0.00088733 | 0 | CX |
4 | 0.0008421 | -3.58E-6 | -0.425127657048 | 0.00076867 | 0.00098138 | 0 | CX |
12 | 0.00098164 | -0.00014312 | -14.5796829795 | 0.00076867 | 0.0010902 | 0 | CX |
26 | 0.00065879 | 0.00017973 | 27.2818348791 | 0.00057322 | 0.0010902 | 0 | CX |
52 | 0.00070768 | 0.00013084 | 18.4885824101 | 0.00045262 | 0.0010902 | 0 | CX |
156 | 0.00039368 | 0.00044484 | 112.995326153 | 0.00015509 | 0.0010902 | 0 | CX |
260 | 6.26E-5 | 0.00077592 | 1239.48881789 | 5.853E-5 | 0.0010902 | 893.36757642 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions