We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00064526 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749945722 | C20/ETH | https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317 | ETH | 1 | https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317 | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | C20/ETH | https://v2.info.uniswap.org/token/0x26e75307fc0c021472feb8f727839531f112f317 | ETH | 2 | https://v2.info.uniswap.org/token/0x26e75307fc0c021472feb8f727839531f112f317 | 0 | - | |||
| 3.41 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749945720 | C20/USD | https://hitbtc.com/C20-to-USD | USD | 3 | https://hitbtc.com/C20-to-USD | 0 | 9 hours ago |
| 0.001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1749945721 | C20/ETH | https://hitbtc.com/C20-to-ETH | ETH | 4 | https://hitbtc.com/C20-to-ETH | 0 | 9 hours ago |
| 6.03E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749945721 | C20/BTC | https://hitbtc.com/C20-to-BTC | BTC | 5 | https://hitbtc.com/C20-to-BTC | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.62864269 | -0.00494269 | -0.303485229163 | 1.21262421 | 1.85681953 | 0 | CX |
| 4 | 1.60103201 | 0.02266799 | 1.41583615183 | 1.21262421 | 1.85681953 | 0 | CX |
| 12 | 1.27783418 | 0.34586582 | 27.0665650844 | 0.90271874 | 1.85681953 | 0 | CX |
| 26 | 2.49845317 | -0.87475317 | -35.0117897147 | 0.01449909 | 2.6487923 | 0 | CX |
| 52 | 2.24531122 | -0.62161122 | -27.6848578702 | 0.01449909 | 2.6487923 | 0 | CX |
| 156 | 0.00252478 | 1.62117522 | 64210.5537908 | 0.00221934 | 2.6487923 | 0.10651797 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.0708801 | 2.21387182 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 1.63877327 | -0.03 | -1.55 | 1.66533862 | 1.66533862 | 1.60815568 | 0 |
| 1749858600 | 1.66460948 | -0.05 | -2.75 | 1.71110692 | 1.71110692 | 1.5895851 | 0 |
| 1749772200 | 1.71174572 | -0.08 | -4.37 | 1.78513114 | 1.79677809 | 1.69212337 | 0 |
| 1749685800 | 1.78998995 | -0.02 | -1.19 | 1.81625849 | 1.85681953 | 1.77523285 | 0 |
| 1749599400 | 1.81161907 | 0.07 | 4.24 | 1.291404 | 1.82190451 | 1.21262421 | 0 |
| 1749513000 | 1.73791747 | 0.12 | 7.36 | 1.291404 | 1.7384982 | 1.21262421 | 0 |
| 1749426600 | 1.61879602 | -0.01 | -0.73 | 1.62864269 | 1.64289003 | 1.60973012 | 0 |
| 1749340200 | 1.63072688 | 0.03 | 1.74 | 1.59748953 | 1.64075422 | 1.58761706 | 0 |
| 1749253800 | 1.60281938 | 0.04 | 2.81 | 1.55242458 | 1.63367572 | 1.53868054 | 0 |
| 1749167400 | 1.55897397 | -0.13 | -7.44 | 1.68656123 | 1.70426716 | 1.54794647 | 0 |
| 1749081000 | 1.6842641 | 0.01 | 0.61 | 1.67752113 | 1.72647056 | 1.66913275 | 0 |
| 1748994600 | 1.67404963 | -0.01 | -0.68 | 1.68141205 | 1.7113263 | 1.67045554 | 0 |
| 1748908200 | 1.68549655 | 0.05 | 2.97 | 1.63830223 | 1.6869871 | 1.59862519 | 0 |
| 1748821800 | 1.63681168 | 0 | 0.21 | 1.63200449 | 1.64400633 | 1.59978021 | 0 |
| 1748735400 | 1.63346278 | 0 | 0.30 | 1.63210773 | 1.64618085 | 1.6037421 | 0 |
| 1748649000 | 1.62852009 | -0.06 | -3.75 | 1.69962129 | 1.70823551 | 1.62157709 | 0 |
| 1748562600 | 1.69199431 | -0.03 | -1.90 | 1.72932261 | 1.79877194 | 1.69199431 | 0 |
| 1748476200 | 1.7247219 | 0.01 | 0.35 | 1.71477199 | 1.73570423 | 1.68445768 | 0 |
| 1748389800 | 1.71877906 | 0.06 | 3.87 | 1.65536936 | 1.75030646 | 1.62751994 | 0 |
| 1748303400 | 1.6547241 | 0.01 | 0.65 | 1.64663899 | 1.67489492 | 1.63432743 | 0 |
| 1748217000 | 1.64409666 | 0.01 | 0.71 | 1.6351211 | 1.64618085 | 1.594431 | 0 |
| 1748130600 | 1.63254006 | 0.01 | 0.76 | 1.63026874 | 1.66202844 | 1.62348706 | 0 |
| 1748044200 | 1.62030593 | -0.1 | -5.81 | 1.72068903 | 1.76065643 | 1.61903477 | 0 |
| 1747957800 | 1.72017927 | 0.07 | 4.01 | 1.64968462 | 1.73643982 | 1.6462841 | 0 |
| 1747871400 | 1.65384654 | 0.02 | 1.43 | 1.62890724 | 1.68626441 | 1.58978513 | 0 |
| 1747785000 | 1.6305333 | -0 | -0.19 | 1.63199804 | 1.66963606 | 1.57890605 | 0 |
| 1747698600 | 1.63364345 | 0.05 | 2.92 | 1.61212403 | 1.63522434 | 1.51941953 | 0 |
| 1747612200 | 1.58734605 | -0.01 | -0.63 | 1.60103201 | 1.66884239 | 1.51565121 | 0 |
| 1747525800 | 1.59740565 | -0.05 | -2.76 | 1.63402416 | 1.63496624 | 1.58183553 | 0 |
| 1747439400 | 1.64267709 | -0 | -0.11 | 1.64414829 | 1.70624811 | 1.63626966 | 0 |
| 1747353000 | 1.64442575 | -0.04 | -2.18 | 1.68728392 | 1.70550606 | 1.60058678 | 0 |
| 1747266600 | 1.68114749 | -0.05 | -2.74 | 1.72960007 | 1.75644288 | 1.64673578 | 0 |
| 1747180200 | 1.7285612 | 0.12 | 7.44 | 1.61142715 | 1.76438603 | 1.56231641 | 0 |
| 1747093800 | 1.60890418 | -0.01 | -0.54 | 1.62063501 | 1.69175557 | 1.56411024 | 0 |
| 1747007400 | 1.61758938 | -0.05 | -3.15 | 1.291404 | 1.62734572 | 1.21262421 | 0 |
| 1746921000 | 1.67012645 | 0.16 | 10.58 | 1.291404 | 1.67208804 | 1.21262421 | 0 |
| 1746834600 | 1.51037943 | 0.09 | 6.52 | 1.41824276 | 1.59941241 | 1.41100939 | 0 |
| 1746748200 | 1.4179782 | 0.25 | 21.29 | 1.16899818 | 1.43019297 | 1.16743665 | 0 |
| 1746661800 | 1.16903689 | -0 | -0.27 | 1.17523139 | 1.19264696 | 1.15504766 | 0 |
| 1746575400 | 1.17217286 | -0 | -0.30 | 1.17428286 | 1.17428286 | 1.13252808 | 0 |
| 1746489000 | 1.17567662 | 0.01 | 0.90 | 1.1684368 | 1.18112907 | 1.15128579 | 0 |
| 1746402600 | 1.16520405 | -0.02 | -1.54 | 1.18644601 | 1.19227916 | 1.16497176 | 0 |
| 1746316200 | 1.18343265 | -0 | -0.41 | 1.18930451 | 1.19194362 | 1.17023063 | 0 |
| 1746229800 | 1.18825274 | 0 | 0.18 | 1.18663314 | 1.20561023 | 1.17089524 | 0 |
| 1746143400 | 1.18614919 | 0.03 | 2.48 | 1.15984194 | 1.20652005 | 1.15744803 | 0 |
| 1746057000 | 1.15746093 | 0 | 0.03 | 1.16022264 | 1.1717728 | 1.12446233 | 0 |
| 1745970600 | 1.15709958 | -0 | -0.34 | 1.16119053 | 1.18814304 | 1.15025983 | 0 |
| 1745884200 | 1.16107439 | 0 | 0.30 | 1.15552515 | 1.1761154 | 1.13074717 | 0 |
| 1745797800 | 1.15758353 | -0.02 | -1.47 | 1.17916102 | 1.19239531 | 1.15301509 | 0 |
| 1745711400 | 1.17484423 | 0.02 | 1.81 | 1.15725445 | 1.18573622 | 1.15004689 | 0 |
| 1745625000 | 1.15393781 | 0.01 | 1.03 | 1.14227796 | 1.17841898 | 1.12344928 | 0 |
| 1745538600 | 1.14220698 | -0.07 | -5.96 | 1.291404 | 1.30005694 | 1.12739181 | 0 |
| 1745452200 | 1.21454708 | 0 | 0.00 | 1.291404 | 1.30005694 | 1.21262421 | 0 |
| 1745365800 | 1.21454708 | 0.2 | 19.55 | 1.291404 | 1.30005694 | 1.21262421 | 0 |
| 1745279400 | 1.01590379 | -0.01 | -0.69 | 1.02760236 | 1.06838924 | 1.01178058 | 0 |
| 1745193000 | 1.02291132 | -0.02 | -1.89 | 1.04055918 | 1.04444364 | 1.01102563 | 0 |
| 1745106600 | 1.04256593 | 0.02 | 1.60 | 1.02527297 | 1.04634071 | 1.02323395 | 0 |
| 1745020200 | 1.02613116 | 0.01 | 0.49 | 1.02200795 | 1.032416 | 1.01578764 | 0 |
| 1744933800 | 1.02112395 | 0 | 0.22 | 1.02010443 | 1.04204327 | 1.0094641 | 0 |
| 1744847400 | 1.01885263 | -0.01 | -0.56 | 1.02178856 | 1.03911379 | 0.99479734 | 0 |
| 1744761000 | 1.02454382 | -0.02 | -1.91 | 1.04743765 | 1.07077025 | 1.02403407 | 0 |
| 1744674600 | 1.04445009 | 0.02 | 1.66 | 1.03013823 | 1.08916661 | 1.03013823 | 0 |
| 1744588200 | 1.02735716 | -0.04 | -3.30 | 1.06118814 | 1.06284 | 1.01177413 | 0 |
| 1744501800 | 1.06243349 | 0.05 | 5.01 | 1.01130309 | 1.07513221 | 0.99799137 | 0 |
| 1744415400 | 1.01170315 | 0.03 | 2.67 | 0.9825374 | 1.0246148 | 0.97176156 | 0 |
| 1744329000 | 0.98544107 | -0.087646 | -8.17 | 1.07732609 | 1.07732609 | 0.95421694 | 0 |
| 1744242600 | 1.07308673 | -0.14 | -11.65 | 1.291404 | 1.30005694 | 0.90271874 | 0 |
| 1744156200 | 1.21454708 | 0 | 0.00 | 1.291404 | 1.30005694 | 1.21262421 | 0 |
| 1744069800 | 1.21454708 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.21454708 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.21454708 | 0.05 | 3.92 | 1.291404 | 1.30005694 | 1.21262421 | 0 |
| 1743810600 | 1.16871426 | -0.01 | -0.43 | 1.17354081 | 1.18341974 | 1.13905166 | 0 |
| 1743724200 | 1.17376665 | 0.01 | 1.13 | 1.15635108 | 1.18871087 | 1.13254744 | 0 |
| 1743637800 | 1.16070659 | -0.07 | -5.74 | 1.23065277 | 1.252811 | 1.15028564 | 0 |
| 1743551400 | 1.23142063 | 0.05 | 4.67 | 1.17663161 | 1.24186094 | 1.17499264 | 0 |
| 1743465000 | 1.17647029 | 0.01 | 1.12 | 1.291404 | 1.30005694 | 1.14762717 | 0 |
| 1743378600 | 1.1634683 | -0.01 | -1.14 | 1.17849641 | 1.19119512 | 1.1463302 | 0 |
| 1743292200 | 1.17693488 | -0.05 | -3.83 | 1.22314195 | 1.23353063 | 1.16430069 | 0 |
| 1743205800 | 1.22380011 | -0.07 | -5.22 | 1.291404 | 1.30005694 | 1.20334537 | 0 |
| 1743119400 | 1.29125559 | -0 | -0.22 | 1.29638541 | 1.31439462 | 1.28350602 | 0 |
| 1743033000 | 1.29411409 | -0.04 | -2.98 | 1.33227477 | 1.34063089 | 1.27925376 | 0 |
| 1742946600 | 1.33387501 | -0 | -0.18 | 1.34259893 | 1.35168419 | 1.31711116 | 0 |
| 1742860200 | 1.3363141 | 0.05 | 3.85 | 1.29060388 | 1.35622037 | 1.27745993 | 0 |
| 1742773800 | 1.28672587 | 0.01 | 0.81 | 1.27783418 | 1.30324452 | 1.27756963 | 0 |
| 1742687400 | 1.27632428 | 0.01 | 0.63 | 1.26838758 | 1.2932559 | 1.26838758 | 0 |
| 1742601000 | 1.26838112 | -0.01 | -0.63 | 1.28095079 | 1.28715819 | 1.25089458 | 0 |
| 1742514600 | 1.27636299 | -0.05 | -4.10 | 1.32794508 | 1.33306844 | 1.26054122 | 0 |
| 1742428200 | 1.33090037 | 0.09 | 6.99 | 1.24819094 | 1.33452673 | 1.24406128 | 0 |
| 1742341800 | 1.24392577 | -0 | -0.17 | 1.24362895 | 1.24806189 | 1.20902366 | 0 |
| 1742255400 | 1.24600351 | 0.03 | 2.38 | 2.05112022 | 2.06883261 | 1.2190639 | 0 |
| 1742169000 | 1.21703133 | -0.03 | -2.73 | 1.24968149 | 1.25227543 | 1.20137087 | 0 |
| 1742082600 | 1.25124302 | 0.02 | 1.35 | 1.23428559 | 1.26048314 | 1.22892348 | 0 |
|
C20/BTC - BTC
-
|
C20/EUR - €
-
|
|
C20/USD $ 1.62
-0.66%
|
C20/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
