We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 5936
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 1645847 | 0.0004429 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 728.00 | CRTR/USDT | /crypto/CReaToR-CRTR | 1 | /crypto/CReaToR-CRTR | 100 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00032 | 0.00025 | 78.125 | 0.0003 | 0.000424 | 1817142.14286 | CX |
| 4 | 0.000518 | 5.2E-5 | 10.0386100386 | 0.000271 | 0.000663 | 9007770.25 | CX |
| 12 | 0.03984 | -0.03927 | -98.5692771084 | 0.000271 | 0.04043 | 10005265.256 | CX |
| 26 | 0.04201 | -0.04144 | -98.6431801952 | 0.000271 | 0.06545 | 12320208.1661 | CX |
| 52 | 0.04201 | -0.04144 | -98.6431801952 | 0.000271 | 0.06545 | 12320208.1661 | CX |
| 156 | 0.04201 | -0.04144 | -98.6431801952 | 0.000271 | 0.06545 | 12320208.1661 | CX |
| 260 | 0.04201 | -0.04144 | -98.6431801952 | 0.000271 | 0.06545 | 12320208.1661 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000375 | 3.6E-5 | 10.62 | 0.000339 | 0.000424 | 0.000327 | 5744895 |
| 1782085800 | 0.000339 | 3.1E-5 | 10.06 | 0.000308 | 0.00035 | 0.000308 | 801242 |
| 1781999400 | 0.000308 | 1.0E-6 | 0.33 | 0.000307 | 0.000308 | 0.000305 | 326972 |
| 1781913000 | 0.000307 | -2.6E-5 | -7.81 | 0.000333 | 0.00034 | 0.0003 | 1313560 |
| 1781826600 | 0.000333 | -4.4E-5 | -11.67 | 0.000377 | 0.00038 | 0.000333 | 1923805 |
| 1781740200 | 0.000377 | 4.4E-5 | 13.21 | 0.000333 | 0.000377 | 0.000333 | 794989 |
| 1781653800 | 0.000333 | 1.3E-5 | 4.06 | 0.00032 | 0.000343 | 0.00032 | 1814532 |
| 1781567400 | 0.00032 | -5.0E-6 | -1.54 | 0.000325 | 0.000335 | 0.00031 | 3740712 |
| 1781481000 | 0.000325 | 1.9E-5 | 6.21 | 0.000306 | 0.000329 | 0.000306 | 2294978 |
| 1781394600 | 0.000306 | -3.8E-5 | -11.05 | 0.000344 | 0.000394 | 0.00028 | 8941259 |
| 1781308200 | 0.000344 | 4.0E-6 | 1.18 | 0.00034 | 0.000444 | 0.000336 | 9272705 |
| 1781221800 | 0.00034 | 3.0E-5 | 9.68 | 0.00031 | 0.00035 | 0.000308 | 6979879 |
| 1781135400 | 0.00031 | -2.0E-6 | -0.64 | 0.000312 | 0.000352 | 0.000306 | 6540236 |
| 1781049000 | 0.000312 | -2.3E-5 | -6.87 | 0.000335 | 0.000366 | 0.000283 | 9122801 |
| 1780962600 | 0.000335 | 0 | 0.00 | 0.000335 | 0.000402 | 0.000325 | 12857008 |
| 1780876200 | 0.000335 | -4.0E-6 | -1.18 | 0.000339 | 0.000422 | 0.000322 | 8405464 |
| 1780789800 | 0.000339 | -3.0E-6 | -0.88 | 0.000342 | 0.000426 | 0.000311 | 7352557 |
| 1780703400 | 0.000342 | 0 | 0.00 | 0.000342 | 0.00047 | 0.000311 | 10010021 |
| 1780617000 | 0.000342 | -5.0E-6 | -1.44 | 0.000347 | 0.000442 | 0.000342 | 12664081 |
| 1780530600 | 0.000347 | 8.0E-6 | 2.36 | 0.000339 | 0.000392 | 0.000313 | 8040595 |
| 1780444200 | 0.000339 | 0 | 0.00 | 0.000339 | 0.000367 | 0.000308 | 23792050 |
| 1780357800 | 0.000339 | 1.1E-5 | 3.35 | 0.000328 | 0.00038 | 0.000281 | 17374176 |
| 1780271400 | 0.000328 | 1.0E-6 | 0.31 | 0.000318 | 0.000333 | 0.000302 | 12168802 |
| 1780185000 | 0.000327 | -1.5E-5 | -4.39 | 0.000344 | 0.000345 | 0.000271 | 14420598 |
| 1780098600 | 0.000342 | -0.000106 | -23.66 | 0.000448 | 0.000462 | 0.000329 | 7574865 |
| 1780012200 | 0.000448 | -4.4E-5 | -8.94 | 0.000492 | 0.000517 | 0.000445 | 2939788 |
| 1779925800 | 0.000492 | 9.0E-6 | 1.86 | 0.000483 | 0.000611 | 0.00042 | 22782758 |
| 1779839400 | 0.000483 | -3.8E-5 | -7.29 | 0.000518 | 0.000663 | 0.000421 | 32222239 |
| 1779753000 | 0.000521 | 4.0E-6 | 0.77 | 0.000517 | 0.00062 | 0.0004 | 43112201 |
| 1779666600 | 0.000517 | -8.4E-5 | -13.98 | 0.000601 | 0.000644 | 0.00048 | 10079586 |
| 1779580200 | 0.000601 | -4.9E-5 | -7.54 | 0.00065 | 0.000666 | 0.00047 | 12416587 |
| 1779493800 | 0.00065 | -2.0E-5 | -2.99 | 0.00067 | 0.000672 | 0.000589 | 962336 |
| 1779407400 | 0.00067 | -2.1E-5 | -3.04 | 0.000681 | 0.000681 | 0.0006 | 1522455 |
| 1779321000 | 0.000691 | 0.000185 | 36.56 | 0.00053 | 0.000717 | 0.0005 | 12222606 |
| 1779234600 | 0.000506 | -2.0E-5 | -3.80 | 0.000526 | 0.00055 | 0.000445 | 8253883 |
| 1779148200 | 0.000526 | -1.7E-5 | -3.13 | 0.000543 | 0.000556 | 0.000524 | 2771367 |
| 1779061800 | 0.000543 | -3.0E-6 | -0.55 | 0.000546 | 0.000621 | 0.000537 | 2079201 |
| 1778975400 | 0.000546 | 0 | 0.00 | 0.000546 | 0.000546 | 0.000546 | 0 |
| 1778889000 | 0.000546 | 0 | 0.00 | 0.000546 | 0.000546 | 0.000546 | 0 |
| 1778802600 | 0.000546 | 6.0E-6 | 1.11 | 0.00054 | 0.000649 | 0.000478 | 8114510 |
| 1778716200 | 0.00054 | 2.2E-5 | 4.25 | 0.000518 | 0.000575 | 0.000475 | 15437632 |
| 1778629800 | 0.000518 | 1.0E-5 | 1.97 | 0.000501 | 0.000648 | 0.000491 | 18294270 |
| 1778543400 | 0.000508 | -0.000119 | -18.98 | 0.000622 | 0.000622 | 0.000501 | 23503186 |
| 1778457000 | 0.000627 | -9.0E-6 | -1.42 | 0.000635 | 0.000645 | 0.000601 | 7830254 |
| 1778370600 | 0.000636 | -0.000114 | -15.20 | 0.000722 | 0.000727 | 0.000567 | 14305703 |
| 1778284200 | 0.00075 | 3.4E-5 | 4.75 | 0.000711 | 0.00086 | 0.000687 | 4786259 |
| 1778197800 | 0.000716 | -3.9E-5 | -5.17 | 0.000755 | 0.000788 | 0.000619 | 10158198 |
| 1778111400 | 0.000755 | 6.0E-5 | 8.63 | 0.000699 | 0.00076 | 0.000673 | 2788725 |
| 1778025000 | 0.000695 | 2.3E-5 | 3.42 | 0.000672 | 0.000716 | 0.00065 | 7173773 |
| 1777938600 | 0.000672 | -9.0E-5 | -11.81 | 0.000793 | 0.000806 | 0.000651 | 6062901 |
| 1777852200 | 0.000762 | -2.2E-5 | -2.81 | 0.000784 | 0.000874 | 0.000683 | 4372789 |
| 1777765800 | 0.000784 | -0.000106 | -11.91 | 0.00086 | 0.00094 | 0.000728 | 4492127 |
| 1777679400 | 0.00089 | 8.0E-5 | 9.88 | 0.00081 | 0.00098 | 0.00076 | 2724690 |
| 1777593000 | 0.00081 | 3.0E-5 | 3.85 | 0.00078 | 0.00101 | 0.00068 | 9525982 |
| 1777506600 | 0.00078 | -0.00047 | -37.60 | 0.00126 | 0.0016 | 0.00065 | 37557715 |
| 1777420200 | 0.00125 | -0.00016 | -11.35 | 0.00139 | 0.0015 | 0.00102 | 40444812 |
| 1777333800 | 0.00141 | -0.00347 | -71.11 | 0.00488 | 0.00488 | 0.00122 | 39140961 |
| 1777247400 | 0.00488 | 0.00017 | 3.61 | 0.00465 | 0.00529 | 0.00465 | 147923 |
| 1777161000 | 0.00471 | -0.00032 | -6.36 | 0.00496 | 0.00529 | 0.0046 | 473920 |
| 1777074600 | 0.00503 | -0.00153 | -23.32 | 0.00656 | 0.00664 | 0.00485 | 610476 |
| 1776988200 | 0.00656 | 0.00036 | 5.81 | 0.0062 | 0.00738 | 0.0062 | 520209 |
| 1776901800 | 0.0062 | 0.00115 | 22.77 | 0.00504 | 0.00676 | 0.00436 | 2129602 |
| 1776815400 | 0.00505 | 0.00055 | 12.22 | 0.00439 | 0.0054 | 0.00437 | 1781750 |
| 1776729000 | 0.0045 | -0.0013 | -22.41 | 0.0058 | 0.0058 | 0.00427 | 3813183 |
| 1776642600 | 0.0058 | 0.00093 | 19.10 | 0.00578 | 0.0059 | 0.00558 | 768624 |
| 1776556200 | 0.00487 | 0.00033 | 7.27 | 0.00454 | 0.00519 | 0.00452 | 1606857 |
| 1776469800 | 0.00454 | 0.00037 | 8.87 | 0.00418 | 0.0047 | 0.00415 | 893064 |
| 1776383400 | 0.00417 | -0.00122 | -22.63 | 0.00539 | 0.0058 | 0.004 | 5723003 |
| 1776297000 | 0.00539 | -0.00111 | -17.08 | 0.00645 | 0.00698 | 0.00481 | 8185369 |
| 1776210600 | 0.0065 | -0.00078 | -10.71 | 0.00728 | 0.00756 | 0.00617 | 8503887 |
| 1776124200 | 0.00728 | -0.00142 | -16.32 | 0.00863 | 0.00866 | 0.00686 | 9986566 |
| 1776037800 | 0.0087 | -0.00183 | -17.38 | 0.01055 | 0.01094 | 0.00863 | 4292708 |
| 1775951400 | 0.01053 | 0.00282 | 36.58 | 0.00784 | 0.01131 | 0.00783 | 4565572 |
| 1775865000 | 0.00771 | 0.00051 | 7.08 | 0.00717 | 0.0084 | 0.00713 | 2098095 |
| 1775778600 | 0.0072 | -0.00692 | -49.01 | 0.01419 | 0.01427 | 0.00645 | 8742178 |
| 1775692200 | 0.01412 | -0.00151 | -9.66 | 0.01564 | 0.01564 | 0.01371 | 4973079 |
| 1775605800 | 0.01563 | -0.00804 | -33.97 | 0.02355 | 0.02364 | 0.01544 | 5646129 |
| 1775519400 | 0.02367 | -0.00295 | -11.08 | 0.02662 | 0.02798 | 0.02365 | 4973697 |
| 1775433000 | 0.02662 | -0.00051 | -1.88 | 0.02714 | 0.02903 | 0.02646 | 8851649 |
| 1775346600 | 0.02713 | 0.00109 | 4.19 | 0.0262 | 0.02795 | 0.02567 | 5156427 |
| 1775260200 | 0.02604 | -0.00259 | -9.05 | 0.02861 | 0.03197 | 0.02591 | 25418801 |
| 1775173800 | 0.02863 | -0.0018 | -5.92 | 0.03043 | 0.03176 | 0.0286 | 4927909 |
| 1775087400 | 0.03043 | -0.00312 | -9.30 | 0.03386 | 0.03554 | 0.03005 | 56352927 |
| 1775001000 | 0.03355 | -0.00469 | -12.26 | 0.03984 | 0.04043 | 0.03222 | 56946388 |
| 1774914600 | 0.03824 | 0.00359 | 10.36 | 0.0348 | 0.04202 | 0.03422 | 53001413 |
| 1774828200 | 0.03465 | -0.00095 | -2.67 | 0.0356 | 0.03614 | 0.03404 | 1972763 |
| 1774741800 | 0.0356 | -5.0E-5 | -0.14 | 0.03566 | 0.03572 | 0.03551 | 1027257 |
| 1774655400 | 0.03565 | -0.00075 | -2.06 | 0.0364 | 0.0364 | 0.0354 | 2295688 |
| 1774569000 | 0.0364 | 0.00113 | 3.20 | 0.03525 | 0.03663 | 0.03525 | 31060455 |
| 1774482600 | 0.03527 | -0.00017 | -0.48 | 0.03544 | 0.03565 | 0.03518 | 34545081 |
| 1774396200 | 0.03544 | -0.00412 | -10.41 | 0.03953 | 0.03975 | 0.03479 | 4749973 |
| 1774309800 | 0.03956 | -1.0E-5 | -0.03 | 0.03966 | 0.04212 | 0.0388 | 1532468 |
| 1774223400 | 0.03957 | -0.00154 | -3.75 | 0.04108 | 0.04191 | 0.03825 | 2929307 |
| 1774137000 | 0.04111 | -0.00253 | -5.80 | 0.04355 | 0.04435 | 0.0402 | 947080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
