JB Hi Fi (PK) Quote - JBHIF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
JB Hi Fi Ltd (PK) (JBHIF) Share Price

JB Hi Fi Ltd (PK) (JBHIF)

52.50

0.00

(0.00%)

Closed 19 November 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

52.50

Bid

52.50

Offer

52.50

Volume

-

0.00 Day's Range 0.00

37.05 52 Week Range 52.50

Market Cap

Previous Close

52.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

109,333,981

Dividend Yield

3.02%

PE Ratio

22.36

Earnings Per Share (EPS)

4.01

Revenue

9.59B

Net Profit

438.8M

Sector

Radio,tv,cons Electr Stores

Industry

Radio,tv,cons Electr Stores

Website

www.jbhifi.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

JB Hi Fi Ltd (PK) is listed in the Radio,tv,cons Electr Stores sector of the OTCMarkets with ticker JBHIF. The last closing price for JB Hi Fi (PK) was US$52.50. Over the last year, JB Hi Fi (PK) shares have traded in a share price range of US$ 37.05 to US$ 52.50.

JB Hi Fi (PK) currently has 109,333,981 shares in issue. The market capitalisation of JB Hi Fi (PK) is US$5.74 billion. JB Hi Fi (PK) has a price to earnings ratio (PE ratio) of 22.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	52.5	52.5	52.5	0	0	CS
26	12.5	31.25	40	52.5	39.14	1500	43.74065486	CS
52	15.45	41.7004048583	37.05	52.5	37.05	1163	42.96655814	CS
156	19.43	58.754157847	33.07	52.5	30	840	42.60500833	CS
260	12.5742	31.4939212239	39.9258	52.5	30	794	42.35797686	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.02625 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02515 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.02625 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02515 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.02625 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02515 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

100lbStriper

100lbStriper 6 minutes ago

837 Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.837.0.pdf

justhefax

justhefax 6 minutes ago

llkely not when taken over time, not one day but last 6 weeks+, with some large blocks, yesterday one at 65mil or so, and a constantly refreshed bid...

coupled with news, and continuing revs, amd small activity on website, suggests a real effort is underway.

But anchore

Phoenix2020

Phoenix2020 7 minutes ago

Monday's daily short sale volume was 66.16% (as reported by FINRA) and the PPS up 0.75%. The short borrow fee is up to 11.20% and the short shares availability came down from 700'000 shares to 100'000 shares in just two days! It should just be a matter of time until Multikine will be approved and th

tw0122

tw0122 7 minutes ago

It's the new Boeing it sold 3 airplanes 2 Hondajets and 1 Gulfstream
.37 + 75%

100lbStriper

100lbStriper 8 minutes ago

Stokd $NLST Interesting motion also filed (opposed & sealed)—"For A Curative Instruction Based On Samsung's Claim That The JDLA Terminated Because The Joint Development Project "Failed""—which is filed by Netlist...the interesting part.

We think "bunch of nonsense", the JDLA didn't

ka ching

ka ching 8 minutes ago

Tell that to all the victims of Fraud!!!! Tell that to the 23 people of the lawsuit that just got filled Tell that to all the victims of Enron Madhoff Friedman etc etc etc Fraud is a crime for a reason Once they start investigating and confiscate his phone record s etc then you will see how extensi

don estaban

don estaban 9 minutes ago

i am seeing to positive things there lets march towards 2

ysung

ysung 11 minutes ago

Wow wow assets of almost 14 million dollars but current market cap is less than $2 mil

No debt !!!!

This should be a penny !!!!

100lbStriper

100lbStriper 11 minutes ago

SilviaJ $NLST Chuck Hong: "The memory industry appears poised to once again rely on many of Netlist's technologies to enable MRDIMMs functionality."

Memory makers will not be able to avoid paying royalties forever. ...the tide will swing back to the side of small inventors . In the

tw0122

tw0122 12 minutes ago

Ok still going $1.49 + 178%

al44

al44 12 minutes ago

Who wuuda thunk it-

https://media.gettr.com/group4/getter/2024/11/18/22/fc2f20ee-7f27-848b-eb73-60ff1f2e2969/749c02559dcb5fc0caaacad28581cbe2_768x0.png

hopester

hopester 12 minutes ago

Here comes the wild projections again starting with exaggerated targets with no back up to support it.
Seen it 4 years ago and all the way down to $30 cents .
IT BREEDS FROM ADISMISSAL OF FACTUAL FUNDAMENTALS< POOR INTERPRETATION OF TECHNICALS< AND A COMPLETE IGNORANCE OF PROFESSIONAL

payupdeadbeat

payupdeadbeat 14 minutes ago

Does AWS have competitors with similar technologies and superior delivery capability?

carlson

carlson 15 minutes ago

The CEO was hinting about a share BUYBACK...

al44

al44 15 minutes ago

They can take up programming-

https://media.gettr.com/group8/getter/2024/11/18/23/d6401274-488d-7515-8e17-bd698b217922/12b2631f6cc75519236185a601065fd1_768x0.png

StayHumble

StayHumble 16 minutes ago

✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅

StayHumble

StayHumble 18 minutes ago

w0w Lots of interest Today Huzzah! ✅✅✅✅

capgain

capgain 18 minutes ago

Check out Uncle Larry here, he was talking about the game last night before it started, he loves his NFL betting and Yuengling lol

Skip to 19:30

https://www.youtube.com/watch?v=4qDuaYmh6fY

Winechemist

Winechemist 18 minutes ago

Good morning Trend-Setter, in my opinion while its a nice idea you are on I do not think that there is any connection between Dexcel and Elite API for either product. I did do some more research, and I strongly feel Elite has a different source of API than most manufacturers if not all. There are cu

uranium-pinto-beans

uranium-pinto-beans 19 minutes ago

Asian stock markets close with broad gains, but European bourses are in the red, with Eurozone indexes underperforming amid concern that the war between Russia and Ukraine could escalate. The DAX is down -0.9%, the FTSE 100 -0.1%, while EGBs rally amid the spike in risk aversion. The German 10-year

sharkey1

sharkey1 19 minutes ago

Good news for Elite, Telehealth has been extended, again.

https://www.msn.com/en-us/health/other/covid-era-telehealth-prescribing-extended-again/ar-AA1uhK3z

100lbStriper

100lbStriper 19 minutes ago

Netlist, Inc. (OTCMKTS:NLST) Sees Significant Decline in Short Interest
https://www.marketbeat.com/instant-alerts/netlist-inc-otcmktsnlst-sees-significant-decline-in-short-interest-2024-11-15/#google_vignette

PickStocks

PickStocks 19 minutes ago

Talking about lifeline.....we all see this is yours......still you are quick to criticize but you can not prove he is wrong....

10thMountain

10thMountain 19 minutes ago

LOL. Doesn’t this one have like 20 bagillion outstanding shares?

StayHumble

StayHumble 20 minutes ago

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

North RhineWestphalia

Manulife Smart Global Di...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions