Volume | 936 |
|
|||||
News | - | ||||||
Day High | 68.95 | Low High |
|||||
Day Low | 68.74 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ares Management Corp | A2RE34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.90 | 68.74 | 68.95 | 68.80 | 69.65 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 936 | 68.82 | 64,418 | - | 39.31 - 70.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:24:25 | 306 | 68.80 | BRL |
News Ares Management
A2RE34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.11 | 70.25 | 67.40 | 69.52 | 667 | 0.69 | 1.01% |
1 Month | 66.85 | 70.25 | 65.10 | 68.15 | 473 | 1.95 | 2.92% |
3 Months | 62.32 | 70.25 | 62.32 | 67.59 | 231 | 6.48 | 10.40% |
6 Months | 50.98 | 70.25 | 49.41 | 63.71 | 161 | 17.82 | 34.95% |
1 Year | 41.42 | 70.25 | 39.31 | 54.87 | 209 | 27.38 | 66.10% |
3 Years | 40.26 | 70.25 | 27.00 | 45.43 | 222 | 28.54 | 70.89% |
5 Years | 40.26 | 70.25 | 27.00 | 45.43 | 222 | 28.54 | 70.89% |