ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

A2RE34 Ares Management Corp

66.08
-0.77 (-1.15%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ares Management Corp A2RE34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.77 -1.15% 66.08 09:45:00
Open Price Low Price High Price Close Price Previous Close
66.01 66.01 66.08 66.08 66.85
more quote information »

A2RE34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.2968.3266.0167.0918-0.21-0.32%
1 Month65.3468.3265.3466.08440.741.13%
3 Months56.9468.8256.3464.081019.1416.05%
6 Months48.9868.8248.9854.4822717.1034.91%
1 Year42.7468.8239.3151.4018123.3454.61%
3 Years40.2668.8227.0043.4721325.8264.13%
5 Years40.2668.8227.0043.4721325.8264.13%

A2RE34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 66.08 -0.77 -1.15% 66.01 66.08 66.01 28
27 Mar 2024 66.85 -0.14 -0.21% 66.85 66.85 66.85 1
26 Mar 2024 66.99 -0.07 -0.10% 66.99 66.99 66.99 5
23 Mar 2024 67.06 -1.26 -1.84% 67.06 67.06 67.06 12
22 Mar 2024 68.32 2.03 3.06% 68.32 68.32 68.32 28
21 Mar 2024 66.29 0.49 0.74% 66.29 66.29 66.29 42
20 Mar 2024 65.80 0.00 0.00% 65.80 65.80 65.80 0
19 Mar 2024 65.80 -0.49 -0.74% 65.80 65.80 65.80 12
16 Mar 2024 66.29 0.10 0.15% 66.29 66.29 66.29 3
15 Mar 2024 66.19 -1.06 -1.58% 65.82 66.19 65.82 84
14 Mar 2024 67.25 0.26 0.39% 67.25 67.25 67.25 9
13 Mar 2024 66.99 0.91 1.38% 66.34 66.99 66.34 13
12 Mar 2024 66.08 -0.70 -1.05% 66.08 66.08 66.08 109
09 Mar 2024 66.78 -0.33 -0.49% 66.78 66.78 66.78 11
08 Mar 2024 67.11 -0.30 -0.45% 67.11 67.11 67.11 5
07 Mar 2024 67.41 0.07 0.10% 67.41 67.41 67.41 21
06 Mar 2024 67.34 0.00 0.00% 67.34 67.34 67.34 0
05 Mar 2024 67.34 1.47 2.23% 67.15 67.34 67.15 2
02 Mar 2024 65.87 -0.07 -0.11% 65.87 65.87 65.87 10
01 Mar 2024 65.94 0.24 0.37% 65.94 65.94 65.94 10
29 Feb 2024 65.70 1.23 1.91% 65.34 65.70 65.34 418

Your Recent History

Delayed Upgrade Clock