ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ares Management Corp

Ares Management Corp (A2RE34)

107.24
2.01
(1.91%)
Closed 16 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.26-3.82062780269111.5111.5105.2330109.12044444DR
4-8.54-7.37605804111115.78117.53105.2323112.68721823DR
125.185.07544581619102.06117.53101.78108106.06486101DR
2628.7936.698534098278.45117.5376.329199.24356584DR
5239.8359.086188992767.41117.5364.4630176.35681334DR
15666.98166.36860407440.26117.532724756.70061228DR
26066.98166.36860407440.26117.532724756.70061228DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739568600107.242.011.91106.33107.24106.3330
1739482140105.23-4.41-4.02105.23105.23105.2320
1739395740109.6400.00109.64109.64109.640
1739309340109.6400.00109.64109.64109.640
1739222940109.64-1.12-1.01110.21110.21109.6433
1738963800110.761.421.30111.5111.5110.7637
1738877340109.34-0.47-0.43109.34109.34109.341
1738790940109.81-2.59-2.30109.81109.81109.8116
1738704600112.4-1.91-1.67112.17112.4112.17128
1738618200114.31-1.2-1.04114.31114.31114.3110
1738358940115.51-0.32-0.28115.51115.51115.5113
1738272540115.832.041.79116.55116.55115.8359
1738186200113.790.330.29113.79113.79113.7915
1738099740113.462.031.82113.46113.46113.462
1738013340111.43-4.42-3.82115.85115.85111.4328
1737754200115.850.690.60115.85115.85115.856
1737667740115.16-2.37-2.02115.16115.16115.163
1737581400117.5300.00117.53117.53117.530
1737495000117.530.690.59117.53117.53117.534
1737408600116.840.680.59116.84116.84116.845
1737149400116.162.52.20115.78116.16115.7823
1737062940113.662.322.08113.66113.66113.6616
1736976540111.342.141.96111.98111.98111.3455
1736890140109.21.611.50107.71109.2107.7134
1736803740107.59-1.33-1.22107.59107.59107.5916
1736544540108.92-2.6-2.33108.92108.92108.9223
1736458140111.520.340.31111.52111.52111.521
1736371740111.181.621.48111.18111.18111.188
1736285400109.56-1.29-1.16108.89109.56108.8943
1736198940110.85-1.05-0.94110.85110.85110.8528
1735939740111.91.91.73111.9111.9111.91
1735853400110-0.44-0.40109.1110109.157
1735594200110.44-1.21-1.08110.59110.59110.4458
1735334940111.65-0.43-0.38111.65111.65111.6526
1735248540112.082.081.89111.24112.08111.24111
17349893401102.862.6711011011047
1734730200107.142.282.17107.14107.14107.1423
1734643800104.86-4.71-4.30105.62105.62104.863628
1734557400109.571.551.43108.46110.33108.46168
1734470940108.02-1.49-1.36111.06111.06108.0225
1734384540109.51-2.58-2.30109.51109.51109.5116
1734125340112.091.881.71112.09112.09112.0910
1734039000110.210.320.29109.89110.21109.8930
1733952540109.892.752.57109.89109.89109.891
1733866140107.14-0.73-0.68107.66107.66107.148
1733779800107.8700.00107.87107.87107.870
1733520600107.870.180.17107.69108.02107.6953
1733434200107.691.571.48107.69107.69107.6935
1733347740106.1200.00106.12106.12106.120
1733261340106.120.170.16105.95106.12105.9533
1733174940105.950.210.20105.74105.95105.7456
1732915740105.740.170.16105.74105.74105.7457
1732829400105.572.432.36105.57105.57105.575
1732743000103.14-0.06-0.06109.7109.7103.1446
1732656600103.20.790.77102.67103.2102.67106
1732570140102.410.160.16102.41102.41102.416
1732310940102.25-0.15-0.15102.06102.25101.78365
1732224600102.44.54.60102.4102.4102.414
173205180097.91.751.8296.1597.996.1554
173196534096.15-1.55-1.5995.696.1595.650