Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ares Management Corp | A2RE34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.01 | 66.01 | 66.08 | 66.08 | 66.85 |
A2RE34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.29 | 68.32 | 66.01 | 67.09 | 18 | -0.21 | -0.32% |
1 Month | 65.34 | 68.32 | 65.34 | 66.08 | 44 | 0.74 | 1.13% |
3 Months | 56.94 | 68.82 | 56.34 | 64.08 | 101 | 9.14 | 16.05% |
6 Months | 48.98 | 68.82 | 48.98 | 54.48 | 227 | 17.10 | 34.91% |
1 Year | 42.74 | 68.82 | 39.31 | 51.40 | 181 | 23.34 | 54.61% |
3 Years | 40.26 | 68.82 | 27.00 | 43.47 | 213 | 25.82 | 64.13% |
5 Years | 40.26 | 68.82 | 27.00 | 43.47 | 213 | 25.82 | 64.13% |
A2RE34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 66.08 | -0.77 | -1.15% | 66.01 | 66.08 | 66.01 | 28 |
27 Mar 2024 | 66.85 | -0.14 | -0.21% | 66.85 | 66.85 | 66.85 | 1 |
26 Mar 2024 | 66.99 | -0.07 | -0.10% | 66.99 | 66.99 | 66.99 | 5 |
23 Mar 2024 | 67.06 | -1.26 | -1.84% | 67.06 | 67.06 | 67.06 | 12 |
22 Mar 2024 | 68.32 | 2.03 | 3.06% | 68.32 | 68.32 | 68.32 | 28 |
21 Mar 2024 | 66.29 | 0.49 | 0.74% | 66.29 | 66.29 | 66.29 | 42 |
20 Mar 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
19 Mar 2024 | 65.80 | -0.49 | -0.74% | 65.80 | 65.80 | 65.80 | 12 |
16 Mar 2024 | 66.29 | 0.10 | 0.15% | 66.29 | 66.29 | 66.29 | 3 |
15 Mar 2024 | 66.19 | -1.06 | -1.58% | 65.82 | 66.19 | 65.82 | 84 |
14 Mar 2024 | 67.25 | 0.26 | 0.39% | 67.25 | 67.25 | 67.25 | 9 |
13 Mar 2024 | 66.99 | 0.91 | 1.38% | 66.34 | 66.99 | 66.34 | 13 |
12 Mar 2024 | 66.08 | -0.70 | -1.05% | 66.08 | 66.08 | 66.08 | 109 |
09 Mar 2024 | 66.78 | -0.33 | -0.49% | 66.78 | 66.78 | 66.78 | 11 |
08 Mar 2024 | 67.11 | -0.30 | -0.45% | 67.11 | 67.11 | 67.11 | 5 |
07 Mar 2024 | 67.41 | 0.07 | 0.10% | 67.41 | 67.41 | 67.41 | 21 |
06 Mar 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 0 |
05 Mar 2024 | 67.34 | 1.47 | 2.23% | 67.15 | 67.34 | 67.15 | 2 |
02 Mar 2024 | 65.87 | -0.07 | -0.11% | 65.87 | 65.87 | 65.87 | 10 |
01 Mar 2024 | 65.94 | 0.24 | 0.37% | 65.94 | 65.94 | 65.94 | 10 |
29 Feb 2024 | 65.70 | 1.23 | 1.91% | 65.34 | 65.70 | 65.34 | 418 |