ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EXCLGBP ExclusiveCoin

0.199619
0.001453 (0.73%)
10:02:15 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.199619
Ask Price 0.251901
News -
Day High 0.200984

Low
0.085877

52 Week Range

High
0.101144

Day Low 0.197339
Name Symbol Market Market Cap ($) Algorithm
ExclusiveCoin EXCLGBP Crypto 1,464,170 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001453 0.73% 0.199619 0.199619 0.251901
Open Price High Price Low Price Prev. Close 52 Week Range
0.198042 0.200984 0.197339 0.198167 0.085877 - 0.101144
Exchange Last Trade Size Trade Price Currency
BTRX 20:49:36 150.00 0.00098 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 EXCL EXCLEUR EXCLUSD EXCLBTC

ExclusiveCoin News

No news found

Historical EXCLGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.096490.1011440.085877150.000.103129106.88%
3 Years0.1766020.5512160.00053734,760.410.02301713.03%
5 Years0.1437350.5512160.00053773,983.100.05588438.88%

Your Recent History

Delayed Upgrade Clock