ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CXN NetworkCXN
US$ 0.000501
0.00
(
0.00%
)
Info
Rank Rank 2401
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000501
Exchange
-
Ask
US$ 0.000501
Last Trade Time
04:25:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00046
Fully Diluted Market Cap
US$ 150,438
Genesis Date
17/9/2020
Days Range 0.00000000-0.00000000
52 Weeks Range 0.000491-0.001149
Circulating Supply 135,693,897 / 300,000,000
45.23%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CXN/ETHhttps://v2.info.uniswap.org/token/0xb48e0f69e6a3064f5498d495f77ad83e0874ab28ETH1https://v2.info.uniswap.org/token/0xb48e0f69e6a3064f5498d495f77ad83e0874ab280-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00056038-5.892E-5-10.5142938720.000491450.000564130CX
40.00060639-0.00010493-17.30404525140.000491450.000632080CX
120.00091452-0.00041306-45.16686349120.000491450.000987150CX
260.00068608-0.00018462-26.90939832090.000491450.00114940CX
520.00093932-0.00043786-46.61457224380.000491450.00114940CX
1560.00092043-0.00041897-45.51894223350.000256810.00114940.00125308CX
2600.00515383-0.00465237-90.27014860790.000256810.014750.29160025CX

About CXN

CXN Network aims to build a platform for assets management and staking. CXN token serve as the means of access to the services offered by CXN Network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17439834000.0005014500.000000
17438970000.00050145-6.0E-6-1.180.000501770.000515820.000501050
17438106000.00050714-2.0E-6-0.390.000509230.000513520.000494270
17437242000.000509336.0E-61.190.000501770.000515820.000491450
17436378000.00050366-3.1E-5-5.800.000534020.000543630.000499140
17435514000.000534352.4E-54.700.000510580.000538880.000509860
17434650000.000510516.0E-61.190.000560380.000564130.000497990
17433786000.00050486-6.0E-6-1.170.000511380.000516890.000497430
17432922000.00051071-2.0E-5-3.770.000530760.000535270.000505220
17432058000.00053104-2.9E-5-5.180.000560380.000564130.000522170
17431194000.00056031-1.0E-6-0.180.000562540.000570360.000556950
17430330000.00056155-1.7E-5-2.940.000578110.000581740.000555110
17429466000.00057881-1.0E-6-0.170.000582590.000586540.000571530
17428602000.000579872.2E-53.940.000560030.00058850.000554330
17427738000.000558355.0E-60.900.000554490.000565520.000554380
17426874000.000553843.0E-60.550.000550390.000561180.000550390
17426010000.00055039-3.0E-6-0.540.000555840.000558540.00054280
17425146000.00055385-2.4E-5-4.160.000576240.000578460.000546990
17424282000.000577523.8E-57.040.000541630.000579090.000539840
17423418000.00053978-9.0E-7-0.170.000539650.000541570.000524630
17422554000.000540681.3E-52.460.000534610.000545980.00051970
17421690000.00052811-1.5E-5-2.760.000542270.00054340.000521310
17420826000.000542957.0E-61.310.000535590.000546960.000533270
17419962000.000535741.4E-52.680.000521750.000544490.000521430
17419098000.00052185-1.2E-5-2.250.000534610.000536070.000510660
17418234000.00053364-4.0E-6-0.740.000537510.000546890.000513510
17417370000.000537981.1E-52.090.000520720.000549090.000496470
17416506000.00052689-3.6E-5-6.400.000606390.000632080.000507190
17415642000.00056257-5.2E-5-8.460.000616050.000618560.000558750
17414778000.00061431.6E-52.670.000598340.000624640.000589710
17413914000.00059837-1.9E-5-3.080.000606390.000632080.000592040
17413050000.00061696-1.3E-5-2.060.000627570.000649530.000610380
17412186000.000629652.2E-53.620.000606390.00063530.000603440
17411322000.000607764.0E-60.660.000600180.000621520.000563390
17410458000.0006033-0.000101-14.340.000704480.000706640.000587520
17409594000.000704478.6E-513.910.000620080.000713860.000609750
17408730000.00061836-7.0E-6-1.120.00062480.00063790.000600710
17407866000.00062555-1.9E-5-2.950.00064580.000646570.000582220
17407002000.00064469-8.0E-6-1.230.000655620.000665720.00062640
17406138000.00065221-4.7E-5-6.720.000698260.000700460.00063370
17405274000.00069938-5.0E-6-0.710.000704480.000707930.000656960
17404410000.00070449-8.5E-5-10.770.000730350.000766070.000699140
17403546000.000789331.5E-51.940.00077410.000795120.000769030
17402682000.000774533.0E-54.030.000745150.00078260.000743540
17401818000.00074499-2.3E-5-3.000.000766780.000795720.000733080
17400954000.000767798.0E-61.050.000760530.000774960.000758560
17400090000.000760151.4E-51.880.000747580.000765970.000743750
17399226000.00074626-2.1E-5-2.740.000768090.000770040.000729940
17398362000.000767352.2E-52.950.000730350.000797260.000721120
17397498000.00074493-8.0E-6-1.060.000754280.000763140.000743820
17396634000.00075334-1.0E-5-1.310.00076330.000766950.000749640
17395770000.000763281.4E-51.870.000748440.000780690.000746230
17394906000.0007494-1.6E-5-2.090.000765830.000771670.000731770
17394042000.000765833.7E-55.070.000730350.000781550.000716610
17393178000.00072929-1.5E-5-2.010.000746070.000762750.000723550
17392314000.000744488.0E-61.090.000781140.000799580.000736460
17391450000.00073659-2.0E-6-0.270.000736820.000750880.000710850
17390586000.000738464.0E-60.540.000734460.000745510.000725180
17389722000.00073496-1.5E-5-2.000.000754810.000783510.000719050
17388858000.00075006-3.0E-5-3.840.000781140.000799580.000746730
17387994000.000780351.8E-52.360.000763910.000790380.000759910
17387130000.00076188-4.5E-5-5.580.000807360.000809290.00073830
17386266000.000806921.0E-51.260.000799280.000816560.000697670
17385402000.00079662-7.9E-5-9.020.000874150.000884930.000772320
17384538000.00087553-4.5E-5-4.890.000924210.000931780.000869020
17383674000.000920671.0E-51.100.000910720.000962260.000900060
17382810000.000910743.8E-54.350.000870840.00091920.000866010
17381946000.000873131.3E-51.510.000865320.000886750.000857180
17381082000.00085989-2.7E-5-3.040.000896020.000901860.000851680
17380218000.00088679-2.0E-5-2.210.00092690.000931390.000850070
17379354000.00090635-2.4E-5-2.580.000927810.000940680.000906350
17378490000.000930443.0E-60.320.00092690.000937790.00091660
17377626000.00092735-5.0E-6-0.540.000934660.000956550.000917540
17376762000.000932552.4E-52.640.000908230.000936580.000893660
17375898000.00090851-2.2E-5-2.370.000933130.000942230.000904630
17375034000.000930081.7E-51.860.000915020.000941860.000897530
17374170000.000912881.0E-51.110.000923190.000959440.000876220
17373306000.0009027-2.4E-5-2.590.000923190.000964090.000876220
17372442000.00092703-4.7E-5-4.820.00097340.000978610.000905110
17371578000.000974445.0E-55.410.000925860.000987150.000925860
17370714000.00092447-3.9E-5-4.050.000964610.000967380.000914770
17369850000.000963416.0E-56.640.000902220.000972820.000892180
17368986000.000903122.7E-53.080.000877670.000910560.000875720
17368122000.00087624-3.7E-5-4.050.000914520.000926640.000825060
17367258000.0009135-7.0E-6-0.760.0009190.000923010.000903510
17366394000.000920624.0E-60.440.000914520.000928730.000902360
17365530000.000916371.7E-51.890.000902140.000929990.000896010
17364666000.00089957-3.3E-5-3.540.00093040.000939320.000887010
17363802000.00093237-1.3E-5-1.370.000946680.000955480.000899620
17362938000.00094559-8.7E-5-8.430.0010330.001036190.000940330