ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CertiKCTK
US$ 0.623209
-0.000046
(
-0.01%
)
Info
Rank Rank 262
Coin
Not Mineable
Bid
US$ 0.618426
Exchange
BINA
Ask
US$ 0.624576
Last Trade Time
05:00:42
Volume (24h)
$ 13,314,535
Last Trade Size
14.50
Volume/Market Cap (24h)
0.16%
Trade Price
US$ 0.623098
Fully Diluted Market Cap
US$ 0
Genesis Date
24/10/2020
Days Range 0.608776-0.675499
52 Weeks Range 0.444452-1.64
Circulating Supply 136,313,664 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6204Binance4679150.3/cdn/crypto/logos/exchanges/BINA.png$ 3,018,484.871730784226CTK/USDThttps://www.binance.com/en/trade/CTK_USDTUSDT1https://www.binance.com/en/trade/CTK_USDT97.1083289875Recently
9.12E-6Binance115427.2/cdn/crypto/logos/exchanges/BINA.pngBTC 1.101730784224CTK/BTChttps://www.binance.com/en/trade/CTK_BTCBTC2https://www.binance.com/en/trade/CTK_BTC2.39550811431Recently
0.6247Gate.io23787.69/cdn/crypto/logos/exchanges/GATE.png$ 15,247.931730783380CTK/USDThttps://gate.io/trade/CTK_USDTUSDT3https://gate.io/trade/CTK_USDT0.49367570568814 minutes ago
0.0002672Gate.io119.845/cdn/crypto/logos/exchanges/GATE.pngETH 0.0320651730783381CTK/ETHhttps://gate.io/trade/CTK_ETHETH4https://gate.io/trade/CTK_ETH0.0024871925331214 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CTK/USDThttps://hitbtc.com/CTK-to-USDTUSDT5https://hitbtc.com/CTK-to-USDT0-
8.03E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730783876CTK/BTChttps://hitbtc.com/CTK-to-BTCBTC6https://hitbtc.com/CTK-to-BTC06 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.592204410.031004865.23549968160.548064220.75575573276949.671429CX
40.541366570.081842715.11779717020.512133360.75575573363690.817241CX
120.555566820.0676424512.17539413170.466628110.76504278357855.758824CX
260.7226244-0.09941513-13.75751081750.466628111.63560566398110.231892CX
520.504487010.1187222623.5332640180.444451971.63560566344997.147154CX
1562.05-1.42679073-69.59954780490.395399043.1182703.645829CX
26000003.94794665193081.674705CX

About CTK

CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17307642000.626523540.056322849.880.612913910.647082820.57608166336293
17306778000.5702007-0.008546-1.480.579424910.582697390.5480642254932
17305914000.57874683-0.008151-1.390.587756480.605126490.5744801487222
17305050000.58689779-0.026986-4.400.612913910.622669950.57608166108918
17304186000.61388417-0.079711-11.490.71805180.718671930.60225696251021
17303322000.693595160.0784879312.760.615891810.733292150.60967687391353
17302458000.615107230.028807074.910.592204410.755755730.58380628708906
17301594000.586300160.033197346.000.590448660.61670920.558664131361987
17300730000.553102820.009408261.730.543370.556065590.5411212527601
17299866000.543694560.007272071.360.53304640.559615390.5279852244310
17299002000.53642249-0.028711-5.080.568228030.587071630.52370502750542
17298138000.565133630.007766671.390.557130460.574943820.543435231079230
17297274000.55736696-0.033237-5.630.590448660.597459630.548421961704
17296410000.59060407-0.140964-19.270.691568850.691568850.58304099456126
17295546000.73156840.1471145225.170.584210370.743360820.55250681353296
17294682000.584453880.029501345.320.55523910.588383990.5494588658591
17293818000.554952540.010254281.880.544965550.555400690.5425793419156
17292954000.544698260.01023361.910.518199290.550982410.51676711345638
17292090000.53446466-0.013507-2.460.518199290.536005950.51676711326844
17291226000.54797123-0.006314-1.140.55553560.560926080.5422632649565
17290362000.5542852-0.024212-4.190.577997960.632485940.541617281410935
17289498000.578497580.017363473.090.518199290.586045360.516767112145
17288634000.561134110.0009670.170.561104750.56708490.5449781927295
17287770000.560167110.001858130.330.559046270.564642630.5567154417342
17286906000.558308980.018365933.400.540477660.560099760.5335987529028
17286042000.539943050.015596922.970.523898840.540533450.5121333614278
17285178000.52434613-0.023602-4.310.547532070.559141540.5151914699543
17284314000.547948520.005450511.000.541366570.566404450.540128744066
17283450000.54249801-0.003662-0.670.518199290.557405280.516767110085
17282586000.546160330.021157274.030.524675070.554218680.5236111434516
17281722000.52500306-0.007153-1.340.533493160.547689380.5175295729153
17280858000.532155880.013829672.670.518199290.535685350.516767143890
17279994000.51832621-0.003679-0.700.520705830.529106580.4984383235611
17279130000.52200538-0.015085-2.810.541408620.5494020.50994752250654
17278266000.53708993-0.006073-1.120.544009590.564074890.504480031480135
17277402000.54316245-0.032374-5.630.574097980.574157030.5381868744718
17276538000.575536110.005478970.960.570512390.58434850.56233507115868
17275674000.57005714-0.022326-3.770.593119830.600313730.56423115340038
17274810000.592382990.012460512.150.578858120.594690610.57780693524486
17273946000.579922480.00990571.740.572532830.58958630.5621568566530
17273082000.57001678-0.013646-2.340.582916650.611979590.56726644680627
17272218000.583662930.020895243.710.564247040.594947340.55188735736779
17271354000.56276769-0.00945-1.650.556860340.593463340.54280076498037
17270490000.57221789-0.080066-12.270.638199940.64407250.5566162277409
17269626000.652283640.1159960321.630.5397590.692468630.536112511118022
17268762000.53628761-0.000604-0.110.536743080.561272060.5267167707474
17267898000.536891970.017569913.380.524511860.581991650.517019181018221
17267034000.519322060.016067483.190.504709820.523933370.48734773590214
17266170000.503254580.011532092.350.490417840.518286320.47823756824191
17265306000.49172249-0.025174-4.870.516603510.522648380.48663506618812
17264442000.51689618-0.019666-3.670.535283840.546719510.51068775443783
17263578000.53656226-0.005085-0.940.542455780.556210580.53265396473469
17262714000.541647690.005826661.090.535771940.550786270.52824801430520
17261850000.53582103-0.004598-0.850.54064620.551125690.52418221277737
17260986000.540419370.004655770.870.53598150.54635510.5222399331842
17260122000.5357636-0.005187-0.960.539383540.543594910.523962187215
17259258000.540950640.033597766.620.556860340.563720750.5052117113686
17258394000.507352880.009113711.830.498951650.510566120.4924834212036
17257530000.498239170.011720932.410.487493760.506080390.4853036213334
17256666000.48651824-0.001443-0.300.488119380.50842160.467616540902
17255802000.48796096-0.012777-2.550.50116570.505831130.4833701120394
17254938000.500738120.015831493.260.482891260.510736250.466628116215
17254074000.48490663-0.028045-5.470.512684580.529738410.4813176342546
17253210000.512951880.035409917.420.556860340.563720750.4884584228604
17252346000.47754197-0.02593-5.150.503495420.504191430.477175822488
17251482000.50347151-0.005947-1.170.509497590.525953030.5018610423099
17250618000.50941829-0.020207-3.820.528932180.546158790.4881945388040
17249754000.52962544-0.0131-2.410.541281340.566969450.5254086334314
17248890000.54272553-0.001971-0.360.543203770.558757540.5192258852803
17248026000.5446968-0.027112-4.740.572791970.594858110.52571093540053
17247162000.57180881-0.061954-9.780.634577960.635452840.57053637486317
17246298000.633762740.005875850.940.629779040.644198720.6085230919435
17245434000.62788689-0.008497-1.340.637216020.646890560.6245706216473
17244570000.636384340.012598822.020.62377240.644302840.6058122150519
17243706000.623785520.021162523.510.556860340.634462760.5428007697577
17242842000.602623-0.006827-1.120.614267970.616973730.5842051650175
17241978000.609450080.00960281.600.599928180.645877080.58662468107765
17241114000.599847280.05380589.850.556860340.765042780.53788924827259
17240250000.546041480.035521646.960.510418880.560134450.50009938981785
17239386000.510519840.009643491.930.500464530.515551330.49166108954489
17238522000.50087635-0.005964-1.180.506540930.516271910.48805758860428
17237658000.50684031-0.028691-5.360.534759580.53934270.49937688980846
17236794000.53553145-0.011018-2.020.547729980.552263350.52690259685789
17235930000.54654896-0.008837-1.590.555566820.561645810.53146665603275
17235066000.555385790.029429865.600.556860340.563720750.521122861030152
17234202000.52595593-0.033383-5.970.559144510.565589860.52514534801102
17233338000.559338780.008291471.500.552778680.563846790.540826661278771
17232474000.55104731-0.006257-1.120.556860340.565958520.5428007614647
17231610000.557304660.047221929.260.509035360.557655270.507092336894
17230746000.51008274-0.023479-4.400.53413810.541139760.4959694535505
17229882000.533561730.0017370.330.529129730.560008080.51005769105680
17229018000.53182473-0.032791-5.810.590309370.594251470.48886435217931
17228154000.56461585-0.026505-4.480.590309370.594251470.5532308866618
17227290000.59112124-0.0153-2.520.606230990.613220270.5750815558331