Cetus ProtocolCETUS

US$ 0.01744

-0.00124

(

-6.64%

)

Official Links

Website

Info

Rank 1112

sui

Categories:

Bid

US$ 0.01746

Exchange

CRYPTOCOM

Ask

US$ 0.01779

Last Trade Time

17:00:22

Volume (24h)

$ 2,427

Last Trade Size

525.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01744

Fully Diluted Market Cap

US$ 17,440,000

Genesis Date

Days Range 0.0171-0.01868

52 Weeks Range 0.01428-0.14453

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	601619.8	0.018185	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 10,940.00	CETUS/USDT	/crypto/Cetus-Protocol-CETUS	1	/crypto/Cetus-Protocol-CETUS	48.052490199	17 hours ago
Gate	593249	0.0181775	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 10,783.00	CETUS/USDT	/crypto/Cetus-Protocol-CETUS	2	/crypto/Cetus-Protocol-CETUS	47.3838988645	17 hours ago
Bitvavo	31149.3592078	0.0158875	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 494.00	CETUS/EUR	/crypto/Cetus-Protocol-CETUS	3	/crypto/Cetus-Protocol-CETUS	2.48795714177	17 hours ago
KuCoin	21822.2988	0.01817	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 396.00	CETUS/USDT	/crypto/Cetus-Protocol-CETUS	4	/crypto/Cetus-Protocol-CETUS	1.74298751339	17 hours ago
Crypto.com	4165	0.018175	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 75.00	CETUS/USD	/crypto/Cetus-Protocol-CETUS	5	/crypto/Cetus-Protocol-CETUS	0.332666281394	17 hours ago
HitBTC	0	0.01815	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	CETUS/USDT	/crypto/Cetus-Protocol-CETUS	6	/crypto/Cetus-Protocol-CETUS	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01932	-0.00188	-9.73084886128	0.01763	0.01969	62377.7142857	CX
4	0.02611	-0.00867	-33.2056683263	0.01725	0.02611	51315.7857143	CX
12	0.02144	-0.004	-18.6567164179	0.01725	0.03961	58393.689175	CX
26	0.02287	-0.00543	-23.7428946218	0.01428	0.03961	37390.0843703	CX
52	0.09105	-0.07361	-80.8456891818	0.01428	0.14453	50570.3579787	CX
156	0.10218	-0.08474	-82.932080642	0.01428	0.14557	50297.9569134	CX
260	0.10218	-0.08474	-82.932080642	0.01428	0.14557	50297.9569134	CX

Cetus is a pioneer DEX and concentrated liquidity protocol built on the Sui and Aptos blockchain. The mission of Cetus is building a powerful and flexible underlying liquidity network to make trading easier for any users and assets. It focuses on delivering the best trading experience and superior l... Cetus is a pioneer DEX and concentrated liquidity protocol built on the Sui and Aptos blockchain. The mission of Cetus is building a powerful and flexible underlying liquidity network to make trading easier for any users and assets. It focuses on delivering the best trading experience and superior liquidity efficiency to DeFi users through the process of building its concentrated liquidity protocol and a series of affiliate interoperable functional modules. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.01868	0.00095	5.36	0.01773	0.01923	0.01773	93822
1782085800	0.01773	-0.00078	-4.21	0.01851	0.01863	0.01763	15110
1781999400	0.01851	0.00063	3.52	0.01788	0.01851	0.01775	19174
1781913000	0.01788	-0.00056	-3.04	0.01848	0.01848	0.01774	185100
1781826600	0.01844	-0.00047	-2.49	0.01891	0.01924	0.01806	86243
1781740200	0.01891	-0.0003	-1.56	0.01921	0.01962	0.01888	4260
1781653800	0.01921	-0.00011	-0.57	0.01932	0.01969	0.01887	32935
1781567400	0.01932	0.0001	0.52	0.01922	0.02004	0.01914	111652
1781481000	0.01922	-0.00011	-0.57	0.01933	0.01933	0.01843	10546
1781394600	0.01933	0.00159	8.96	0.01774	0.01957	0.01774	119859
1781308200	0.01774	-0.00018	-1.00	0.01792	0.01849	0.01771	55235
1781221800	0.01792	0.00021	1.19	0.01771	0.01802	0.01744	29581
1781135400	0.01771	-0.00042	-2.32	0.01813	0.01828	0.01738	65604
1781049000	0.01813	-0.0005	-2.68	0.01863	0.01863	0.01776	65802
1780962600	0.01863	-0.00039	-2.05	0.01902	0.01903	0.01844	42206
1780876200	0.01902	0.00065	3.54	0.01837	0.01925	0.01803	17804
1780789800	0.01837	-9.0E-5	-0.49	0.01846	0.01864	0.01725	45457
1780703400	0.01846	-0.00135	-6.81	0.01981	0.02002	0.01772	165321
1780617000	0.01981	-0.00216	-9.83	0.0215	0.0215	0.01929	39909
1780530600	0.02197	0.00111	5.32	0.02086	0.02249	0.02086	25902
1780444200	0.02086	-0.00215	-9.34	0.02301	0.02345	0.02086	37064
1780357800	0.02301	0.00054	2.40	0.02247	0.02393	0.02247	85675
1780271400	0.02247	-0.00108	-4.59	0.02355	0.02415	0.02247	44756
1780185000	0.02355	0.00103	4.57	0.02252	0.02364	0.02252	5664
1780098600	0.02252	-0.00154	-6.40	0.02285	0.02413	0.02235	28993
1780012200	0.02406	0	0.00	0.02406	0.02406	0.02285	1306
1779925800	0.02406	-0.00205	-7.85	0.02611	0.02611	0.02406	1862
1779839400	0.02611	0	0.00	0.02611	0.02611	0.02611	0
1779753000	0.02611	0	0.00	0.02611	0.02611	0.02611	0
1779666600	0.02611	-0.00042	-1.58	0.02653	0.02653	0.02611	574
1779580200	0.02653	0.00072	2.79	0.02581	0.02657	0.02436	70278
1779493800	0.02581	-0.00096	-3.59	0.02677	0.0278	0.02581	297
1779407400	0.02677	-0.00019	-0.70	0.02696	0.02882	0.02677	8497
1779321000	0.02696	0.00045	1.70	0.02651	0.02696	0.02651	372
1779234600	0.02651	0.00025	0.95	0.02626	0.02672	0.02626	348
1779148200	0.02626	-0.00535	-16.93	0.02765	0.02765	0.02626	40
1779061800	0.03161	0	0.00	0.03161	0.03161	0.02755	1642
1778975400	0.03161	0	0.00	0.03161	0.03161	0.03161	0
1778889000	0.03161	-0.00047	-1.47	0.03161	0.03161	0.03161	0
1778802600	0.03208	0	0.00	0.03208	0.03208	0.03143	80
1778716200	0.03208	-0.00211	-6.17	0.03419	0.03419	0.03208	2020
1778629800	0.03419	-0.00047	-1.36	0.03438	0.03486	0.03368	1730
1778543400	0.03466	-0.00317	-8.38	0.03783	0.03823	0.0343	23747
1778457000	0.03783	0.00228	6.41	0.03555	0.03961	0.03248	263919
1778370600	0.03555	0.00619	21.08	0.02936	0.0359	0.02936	95532
1778284200	0.02936	0.00138	4.93	0.02798	0.02988	0.02798	29879
1778197800	0.02798	-0.00063	-2.20	0.02861	0.02861	0.02777	1185
1778111400	0.02861	-0.00019	-0.66	0.0288	0.02905	0.02861	21795
1778025000	0.0288	0.00019	0.66	0.02861	0.02918	0.02818	540
1777938600	0.02861	0	0.00	0.02861	0.02861	0.02861	0
1777852200	0.02861	0.00023	0.81	0.02838	0.02861	0.02818	1390
1777765800	0.02838	-0.00044	-1.53	0.02882	0.02882	0.02838	27816
1777679400	0.02882	7.0E-5	0.24	0.02875	0.02882	0.02875	520
1777593000	0.02875	0.00196	7.32	0.02679	0.02875	0.02679	1005
1777506600	0.02679	-0.00186	-6.49	0.02854	0.02914	0.02671	2098
1777420200	0.02865	-0.00098	-3.31	0.02963	0.03122	0.02865	96014
1777333800	0.02963	-0.00056	-1.85	0.03019	0.03158	0.02887	23029
1777247400	0.03019	0.00152	5.30	0.02867	0.03128	0.02746	44244
1777161000	0.02867	0.00056	1.99	0.02811	0.03166	0.02811	166503
1777074600	0.02811	0.0007	2.55	0.02741	0.02886	0.02741	63366
1776988200	0.02741	-0.00263	-8.75	0.03004	0.03004	0.02641	78052
1776901800	0.03004	0.00527	21.28	0.02477	0.03008	0.02477	189783
1776815400	0.02477	-0.001	-3.88	0.02577	0.02741	0.02391	247578
1776729000	0.02577	0.00465	22.02	0.02112	0.02671	0.02112	356073
1776642600	0.02112	-0.00119	-5.33	0.02231	0.02231	0.02112	45046
1776556200	0.02231	-0.00041	-1.80	0.02272	0.02383	0.02205	185317
1776469800	0.02272	0.00094	4.32	0.02178	0.02306	0.02116	96813
1776383400	0.02178	0.00172	8.57	0.02006	0.02178	0.02006	63733
1776297000	0.02006	0.00053	2.71	0.01953	0.02011	0.01953	2960
1776210600	0.01953	0.0001	0.51	0.01943	0.0201	0.01943	3440
1776124200	0.01943	2.0E-5	0.10	0.01941	0.01943	0.01941	838
1776037800	0.01941	-0.00029	-1.47	0.0197	0.0197	0.01915	16865
1775951400	0.0197	-0.00027	-1.35	0.01997	0.02	0.01955	9096
1775865000	0.01997	0.00023	1.17	0.01974	0.02023	0.01958	21483
1775778600	0.01974	0.00046	2.39	0.01928	0.01974	0.019	27080
1775692200	0.01928	0.00025	1.31	0.01931	0.01982	0.01917	2892
1775605800	0.01903	0.00048	2.59	0.01855	0.01921	0.01847	92374
1775519400	0.01855	0.00066	3.69	0.01789	0.01891	0.01789	61101
1775433000	0.01789	-0.00081	-4.33	0.0187	0.0187	0.01779	2789
1775346600	0.0187	-0.00089	-4.54	0.01959	0.01959	0.01833	39379
1775260200	0.01959	3.0E-5	0.15	0.01956	0.02127	0.01824	442828
1775173800	0.01956	0.00012	0.62	0.01944	0.01961	0.01755	301768
1775087400	0.01944	-0.0022	-10.17	0.02164	0.02164	0.01908	50845
1775001000	0.02164	0.0002	0.93	0.02144	0.02327	0.02016	181633
1774914600	0.02144	-0.00403	-15.82	0.02547	0.03069	0.01997	268770
1774828200	0.02547	-0.00097	-3.67	0.02644	0.0274	0.02547	116671
1774741800	0.02644	0.00096	3.77	0.02548	0.03	0.02531	130358
1774655400	0.02548	0.00167	7.01	0.02381	0.0263	0.02381	403747
1774569000	0.02381	-0.00036	-1.49	0.02417	0.02459	0.02371	3733
1774482600	0.02417	0.00077	3.29	0.0234	0.02446	0.02214	36062
1774396200	0.0234	-0.00013	-0.55	0.02353	0.02453	0.02272	58687
1774309800	0.02353	0.00052	2.26	0.02301	0.02533	0.02126	30249
1774223400	0.02301	0.00236	11.43	0.02032	0.02366	0.0198	67377
1774137000	0.02065	0.00147	7.66	0.01918	0.02097	0.0191	18487