We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.020384 | Gate.io | 18378.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 386.16 | 1737146340 | CHAIN/USDT | https://gate.io/trade/CHAIN_USDT | USDT | 1 | https://gate.io/trade/CHAIN_USDT | 100 | 2 hours ago |
| 0.0278 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737072133 | CHAIN/USDT | https://www.lbank.info/exchange/chain/usdt | USDT | 2 | https://www.lbank.info/exchange/chain/usdt | 0 | 23 hours ago |
| 6.32E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737072132 | CHAIN/ETH | https://gate.io/trade/CHAIN_ETH | ETH | 3 | https://gate.io/trade/CHAIN_ETH | 0 | 23 hours ago |
| 2.411E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737072122 | CHAIN/ETH | https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02108212 | 0.0008553 | 4.05699237079 | 0.01862295 | 0.07979059 | 0 | CX |
| 4 | 0.02030078 | 0.00163664 | 8.06195624011 | 0.01862295 | 0.0831795 | 3.255 | CX |
| 12 | 0.0169643 | 0.00497312 | 29.3152089977 | 0.00572571 | 0.0831795 | 3815.9077619 | CX |
| 26 | 0.00817673 | 0.01376069 | 168.290869333 | 0.00572571 | 0.0831795 | 713444.086542 | CX |
| 52 | 0.02500623 | -0.00306881 | -12.2721817723 | 0.00572571 | 0.11413298 | 635359.549061 | CX |
| 156 | 0.15912099 | -0.13718357 | -86.2133713472 | 0.00121521 | 0.15912099 | 489320.585426 | CX |
| 260 | 0.69592196 | -0.67398454 | -96.847718385 | 0.00121521 | 1.07931462 | 401778.715135 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 0.02086661 | -0.000879 | -4.04 | 0.02177277 | 0.02183534 | 0.02064775 | 0 |
| 1736985000 | 0.02174566 | 0.00136082 | 6.68 | 0.02036449 | 0.02195801 | 0.02013779 | 0 |
| 1736898600 | 0.02038484 | 0.00060685 | 3.07 | 0.01981041 | 0.0205527 | 0.01976636 | 0 |
| 1736812200 | 0.01977799 | -0.000841 | -4.08 | 0.02064206 | 0.07979059 | 0.01862295 | 0 |
| 1736725800 | 0.020619 | -0.000161 | -0.77 | 0.02074331 | 0.02083375 | 0.02039362 | 0 |
| 1736639400 | 0.02077978 | 9.6E-5 | 0.46 | 0.02064206 | 0.02096293 | 0.02036759 | 0 |
| 1736553000 | 0.02068384 | 0.0003792 | 1.87 | 0.02108212 | 0.02123185 | 0.02022444 | 0 |
| 1736466600 | 0.02030464 | -0.00074 | -3.52 | 0.02100047 | 0.02120195 | 0.02002119 | 0 |
| 1736380200 | 0.02104509 | -0.000298 | -1.40 | 0.02136804 | 0.02156655 | 0.02030584 | 0 |
| 1736293800 | 0.02134346 | -0.001954 | -8.39 | 0.02331631 | 0.02338829 | 0.0212247 | 0 |
| 1736207400 | 0.02329722 | 0.00029489 | 1.28 | 0.02108212 | 0.0831795 | 0.02093095 | 0 |
| 1736121000 | 0.02300233 | -0.000112 | -0.48 | 0.02310294 | 0.0231889 | 0.02276015 | 0 |
| 1736034600 | 0.023114 | 0.00033034 | 1.45 | 0.02279453 | 0.02319199 | 0.02259317 | 0 |
| 1735948200 | 0.02278366 | 0.00100128 | 4.60 | 0.02181499 | 0.02292535 | 0.02165181 | 0 |
| 1735861800 | 0.02178238 | 0.00060501 | 2.86 | 0.02108212 | 0.02206147 | 0.02093095 | 0 |
| 1735775400 | 0.02117737 | 0.00011351 | 0.54 | 0.02108212 | 0.02127722 | 0.02093095 | 0 |
| 1735689000 | 0.02106386 | -0.000129 | -0.61 | 0.02121067 | 0.0217552 | 0.02093992 | 0 |
| 1735602600 | 0.02119241 | -1.1E-5 | -0.05 | 0.02105274 | 0.02168101 | 0.02085732 | 0 |
| 1735516200 | 0.02120328 | -0.000254 | -1.18 | 0.02145526 | 0.02152471 | 0.02100275 | 0 |
| 1735429800 | 0.02145734 | 0.00044132 | 2.10 | 0.02104218 | 0.02152004 | 0.02100654 | 0 |
| 1735343400 | 0.02101602 | -2.9E-5 | -0.14 | 0.02105274 | 0.02168101 | 0.02088842 | 0 |
| 1735257000 | 0.02104496 | -0.001025 | -4.64 | 0.02215924 | 0.02218787 | 0.02087281 | 0 |
| 1735170600 | 0.02206988 | -9.0E-6 | -0.04 | 0.02203638 | 0.02237716 | 0.02175445 | 0 |
| 1735084200 | 0.02207929 | 0.00049093 | 2.27 | 0.02158412 | 0.02232773 | 0.02122565 | 0 |
| 1734997800 | 0.02158836 | 0.0009025 | 4.36 | 0.02116624 | 0.02182245 | 0.02066128 | 0 |
| 1734911400 | 0.02068586 | -0.000387 | -1.84 | 0.02116624 | 0.02144009 | 0.02052527 | 0 |
| 1734825000 | 0.02107283 | -0.001214 | -5.45 | 0.02233589 | 0.02245609 | 0.02081112 | 45 |
| 1734738600 | 0.0222865 | 0.00185094 | 9.06 | 0.02030078 | 0.02243587 | 0.02003279 | 45 |
| 1734652200 | 0.02043556 | -0.001102 | -5.12 | 0.0214959 | 0.02207345 | 0.0198131 | 0 |
| 1734565800 | 0.02153731 | -0.001199 | -5.27 | 0.02278157 | 0.02521317 | 0.02151919 | 361 |
| 1734479400 | 0.02273586 | -0.002483 | -9.85 | 0.02508837 | 0.02549896 | 0.02256035 | 42 |
| 1734393000 | 0.02521867 | 0.00027588 | 1.11 | 0.02231277 | 0.02590255 | 0.02212635 | 0 |
| 1734306600 | 0.02494279 | -0.001072 | -4.12 | 0.02605862 | 0.02633933 | 0.02427665 | 4794 |
| 1734220200 | 0.02601501 | -0.001615 | -5.85 | 0.02768492 | 0.02778793 | 0.02574554 | 37 |
| 1734133800 | 0.02762998 | 0.00506072 | 22.42 | 0.02262193 | 0.02937057 | 0.02244139 | 3128 |
| 1734047400 | 0.02256926 | 0.00025306 | 1.13 | 0.02231277 | 0.02319229 | 0.02212635 | 0 |
| 1733961000 | 0.0223162 | 0.00125077 | 5.94 | 0.0211625 | 0.02241142 | 0.02074707 | 0 |
| 1733874600 | 0.02106543 | -0.001011 | -4.58 | 0.02200548 | 0.02246559 | 0.02047918 | 2915 |
| 1733788200 | 0.02207652 | -0.001284 | -5.50 | 0.02679378 | 0.02762937 | 0.02116783 | 0 |
| 1733701800 | 0.02336027 | -0.004653 | -16.61 | 0.02798481 | 0.02804765 | 0.0232039 | 42 |
| 1733615400 | 0.02801312 | -6.4E-5 | -0.23 | 0.0279883 | 0.02812545 | 0.02781684 | 0 |
| 1733529000 | 0.0280768 | 0.00157904 | 5.96 | 0.0264886 | 0.02860308 | 0.02647749 | 0 |
| 1733442600 | 0.02649776 | -0.000303 | -1.13 | 0.02679378 | 0.02762937 | 0.02614693 | 0 |
| 1733356200 | 0.02680084 | 0.00945166 | 54.48 | 0.017343 | 0.02723562 | 0.017343 | 3101 |
| 1733269800 | 0.01734918 | 0.00184449 | 11.90 | 0.01549404 | 0.01741672 | 0.01538499 | 291 |
| 1733183400 | 0.01550469 | -0.000311 | -1.97 | 0.01580327 | 0.0160138 | 0.01522481 | 0 |
| 1733097000 | 0.01581584 | 3.4E-5 | 0.22 | 0.015827 | 0.01595127 | 0.01560442 | 0 |
| 1733010600 | 0.01578142 | 0.00046664 | 3.05 | 0.01527908 | 0.0159059 | 0.01523452 | 0 |
| 1732924200 | 0.01531478 | 6.0E-5 | 0.39 | 0.01525672 | 0.01554209 | 0.01508108 | 0 |
| 1732837800 | 0.01525493 | -0.000361 | -2.31 | 0.01555343 | 0.01558606 | 0.01506301 | 0 |
| 1732751400 | 0.01561583 | 0.00144627 | 10.21 | 0.01420249 | 0.01569192 | 0.01406451 | 0 |
| 1732665000 | 0.01416956 | 0.00822832 | 138.49 | 0.00593863 | 0.01423104 | 0.00572571 | 5106 |
| 1732578600 | 0.00594124 | -0.00919 | -60.73 | 0.01435378 | 0.01592383 | 0.0058604 | 1000 |
| 1732492200 | 0.01513156 | -0.000172 | -1.12 | 0.01537078 | 0.01553787 | 0.01481337 | 0 |
| 1732405800 | 0.01530337 | 0.00034411 | 2.30 | 0.01498837 | 0.01574766 | 0.01495318 | 0 |
| 1732319400 | 0.01495926 | -0.000221 | -1.46 | 0.01513278 | 0.01543221 | 0.01471468 | 0 |
| 1732233000 | 0.01518061 | 0.00099671 | 7.03 | 0.0141775 | 0.01551749 | 0.01400163 | 270 |
| 1732146600 | 0.0141839 | -0.000169 | -1.18 | 0.01435378 | 0.01457174 | 0.0139942 | 0 |
| 1732060200 | 0.01435258 | -0.000482 | -3.25 | 0.01482576 | 0.01482576 | 0.01417764 | 0 |
| 1731973800 | 0.01483493 | -6.3E-5 | -0.42 | 0.01186104 | 0.0757054 | 0.01149484 | 391 |
| 1731887400 | 0.01489818 | -0.000897 | -5.68 | 0.01583998 | 0.01617525 | 0.01479667 | 19472 |
| 1731801000 | 0.01579498 | 0.00245372 | 18.39 | 0.01330018 | 0.01609036 | 0.01325036 | 2590 |
| 1731714600 | 0.01334126 | 0.00153711 | 13.02 | 0.01186104 | 0.01349439 | 0.01149484 | 6108 |
| 1731628200 | 0.01180415 | -0.001646 | -12.24 | 0.01343693 | 0.01365054 | 0.01172529 | 662 |
| 1731541800 | 0.01345052 | -0.000235 | -1.72 | 0.0136622 | 0.01404898 | 0.01314025 | 0 |
| 1731455400 | 0.01368536 | -0.000782 | -5.41 | 0.01442972 | 0.01479152 | 0.01340254 | 10531 |
| 1731369000 | 0.01446692 | 0.00054039 | 3.88 | 0.01391049 | 0.01468573 | 0.01299635 | 23640 |
| 1731282600 | 0.01392653 | -0.00217 | -13.48 | 0.01599036 | 0.01606859 | 0.01261868 | 33384 |
| 1731196200 | 0.01609681 | 0.00061983 | 4.00 | 0.01548812 | 0.01619617 | 0.01525228 | 16562 |
| 1731109800 | 0.01547698 | 0.00013138 | 0.86 | 0.01550737 | 0.01598551 | 0.01462063 | 17534 |
| 1731023400 | 0.0153456 | -0.000176 | -1.13 | 0.01546073 | 0.01614249 | 0.01516955 | 11834 |
| 1730937000 | 0.01552189 | 0.00166201 | 11.99 | 0.01385537 | 0.0156404 | 0.01382545 | 12641 |
| 1730850600 | 0.01385988 | 0.00024747 | 1.82 | 0.01370083 | 0.01395415 | 0.01353086 | 16656 |
| 1730764200 | 0.01361241 | -0.000124 | -0.90 | 0.01523324 | 0.01560182 | 0.01355619 | 8010 |
| 1730677800 | 0.01373602 | -0.000764 | -5.27 | 0.01454036 | 0.014542 | 0.0136799 | 7656 |
| 1730591400 | 0.01449996 | 0.00013642 | 0.95 | 0.01438459 | 0.01467314 | 0.01436131 | 13424 |
| 1730505000 | 0.01436354 | -0.000289 | -1.97 | 0.01467501 | 0.01483939 | 0.01432656 | 6881 |
| 1730418600 | 0.01465266 | 0.00023503 | 1.63 | 0.01441503 | 0.01552014 | 0.01431432 | 10850 |
| 1730332200 | 0.01441763 | -0.00018 | -1.23 | 0.01459529 | 0.01478423 | 0.01433498 | 16312 |
| 1730245800 | 0.01459745 | -0.00064 | -4.20 | 0.01523324 | 0.01560182 | 0.0142393 | 12395 |
| 1730159400 | 0.0152377 | 0.00050207 | 3.41 | 0.0174439 | 0.01817084 | 0.01475368 | 8083 |
| 1730073000 | 0.01473563 | -0.000638 | -4.15 | 0.01535467 | 0.01554721 | 0.01471005 | 25045 |
| 1729986600 | 0.01537314 | -0.00034 | -2.16 | 0.01586434 | 0.01643499 | 0.01537314 | 6108 |
| 1729900200 | 0.01571273 | -0.001223 | -7.22 | 0.0169643 | 0.01705849 | 0.01546524 | 12570 |
| 1729813800 | 0.01693586 | 0.0001651 | 0.98 | 0.01675387 | 0.017181 | 0.01652348 | 8489 |
| 1729727400 | 0.01677076 | -0.000804 | -4.57 | 0.01755426 | 0.01772553 | 0.01664783 | 24464 |
| 1729641000 | 0.01757497 | -0.00077 | -4.20 | 0.01836932 | 0.01836932 | 0.01726631 | 18217 |
| 1729554600 | 0.01834469 | -0.000622 | -3.28 | 0.01901657 | 0.01913296 | 0.0172729 | 8103 |
| 1729468200 | 0.01896626 | -0.000342 | -1.77 | 0.01932331 | 0.01936104 | 0.01817808 | 11083 |
| 1729381800 | 0.01930814 | 0.00118073 | 6.51 | 0.01811938 | 0.01940714 | 0.01808097 | 4277 |
| 1729295400 | 0.01812741 | -1.4E-5 | -0.08 | 0.0174439 | 0.01835043 | 0.01650999 | 935 |
| 1729209000 | 0.0181413 | -0.000731 | -3.87 | 0.0174439 | 0.01821769 | 0.01650999 | 0 |
|
CHAIN/BTC 0 BTC
-
|
CHAIN/EUR 0 €
-
|
|
CHAIN/USD $ 0.021937
+4.97%
|
CHAIN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
