We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.55E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320122 | CNG/ETH | https://info.uniswap.org/#/tokens/0x5c1d9aa868a30795f92fae903edc9eff269044bf | ETH | 1 | https://info.uniswap.org/#/tokens/0x5c1d9aa868a30795f92fae903edc9eff269044bf | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01712668 | 0.0017371 | 10.1426546184 | 0.01674124 | 0.01903305 | 0.08718618 | CX |
| 4 | 0.0135249 | 0.00533888 | 39.4744508277 | 0.01311576 | 0.01909138 | 0.06538963 | CX |
| 12 | 0.01401469 | 0.00484909 | 34.6000518028 | 0.01196951 | 0.01909138 | 0.07898042 | CX |
| 26 | 0.01670622 | 0.00215756 | 12.9147108083 | 0.01196951 | 0.02741618 | 0.13149075 | CX |
| 52 | 0.03743551 | -0.01857173 | -49.6099291822 | 0.01196951 | 0.10284563 | 0.85204678 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.10284563 | 0.87467323 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.10284563 | 0.87467323 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.01844975 | -0.000273 | -1.46 | 0.01866376 | 0.01903305 | 0.01814811 | 0 |
| 1732233000 | 0.01872275 | 0.00164668 | 9.64 | 0.01706835 | 0.01878564 | 0.01685662 | 0 |
| 1732146600 | 0.01707607 | -0.000203 | -1.17 | 0.01728059 | 0.01754299 | 0.01684769 | 0 |
| 1732060200 | 0.01727914 | -0.000581 | -3.25 | 0.0178488 | 0.0178488 | 0.01706852 | 0 |
| 1731973800 | 0.01785984 | 0.00081141 | 4.76 | 0.01705409 | 0.01785984 | 0.01674124 | 0 |
| 1731887400 | 0.01704843 | -0.00031 | -1.79 | 0.01740829 | 0.01753372 | 0.01692539 | 0 |
| 1731801000 | 0.01735884 | 0.00017926 | 1.04 | 0.01712668 | 0.01786045 | 0.01706253 | 0 |
| 1731714600 | 0.01717958 | 0.0002073 | 1.22 | 0.01705409 | 0.01737677 | 0.01673774 | 0 |
| 1731628200 | 0.01697228 | -0.000759 | -4.28 | 0.01771376 | 0.01799537 | 0.0168589 | 0 |
| 1731541800 | 0.01773169 | -0.00031 | -1.72 | 0.01801074 | 0.01852062 | 0.01732266 | 0 |
| 1731455400 | 0.01804127 | -0.000631 | -3.38 | 0.01862441 | 0.01909138 | 0.01785423 | 0 |
| 1731369000 | 0.01867242 | 0.00098541 | 5.57 | 0.01766664 | 0.01878014 | 0.01731433 | 0 |
| 1731282600 | 0.01768701 | 0.00027234 | 1.56 | 0.01729951 | 0.01801663 | 0.01717308 | 0 |
| 1731196200 | 0.01741467 | 0.00099073 | 6.03 | 0.01643577 | 0.01752218 | 0.01643293 | 0 |
| 1731109800 | 0.01642394 | 0.00032412 | 2.01 | 0.01626954 | 0.01656663 | 0.01604405 | 0 |
| 1731023400 | 0.01609982 | 0.0009864 | 6.53 | 0.01505387 | 0.0162025 | 0.01501091 | 0 |
| 1730937000 | 0.01511342 | 0.00164191 | 12.19 | 0.01344043 | 0.01522881 | 0.01344043 | 0 |
| 1730850600 | 0.01347151 | 0.00019403 | 1.46 | 0.01336373 | 0.01375328 | 0.01321882 | 0 |
| 1730764200 | 0.01327748 | -0.00036 | -2.64 | 0.01384203 | 0.01384358 | 0.01311576 | 0 |
| 1730677800 | 0.01363773 | -0.000166 | -1.20 | 0.01384203 | 0.01384358 | 0.01338071 | 0 |
| 1730591400 | 0.01380357 | -0.000133 | -0.95 | 0.01395708 | 0.01399632 | 0.01374324 | 0 |
| 1730505000 | 0.01393666 | -3.6E-5 | -0.26 | 0.01399421 | 0.01434819 | 0.01372576 | 0 |
| 1730418600 | 0.0139729 | -0.000791 | -5.36 | 0.01476078 | 0.01480284 | 0.01390818 | 0 |
| 1730332200 | 0.01476344 | 0.00013964 | 0.95 | 0.01462164 | 0.01508317 | 0.01446191 | 0 |
| 1730245800 | 0.0146238 | 0.00038656 | 2.72 | 0.01423308 | 0.0148771 | 0.01421343 | 0 |
| 1730159400 | 0.01423724 | 0.00032861 | 2.36 | 0.01407352 | 0.01435041 | 0.01365843 | 0 |
| 1730073000 | 0.01390863 | 0.00014719 | 1.07 | 0.0137449 | 0.01400131 | 0.01366898 | 0 |
| 1729986600 | 0.01376144 | 0.0003658 | 2.73 | 0.0135249 | 0.01388005 | 0.01347934 | 0 |
| 1729900200 | 0.01339564 | -0.000654 | -4.65 | 0.01407352 | 0.01419673 | 0.01326616 | 0 |
| 1729813800 | 0.01404993 | 5.3E-5 | 0.38 | 0.01398255 | 0.01419273 | 0.01392483 | 0 |
| 1729727400 | 0.01399665 | -0.000562 | -3.86 | 0.01454122 | 0.01455493 | 0.01364778 | 0 |
| 1729641000 | 0.01455837 | -0.00024 | -1.62 | 0.01481827 | 0.01481827 | 0.01446785 | 0 |
| 1729554600 | 0.0147984 | -0.000413 | -2.72 | 0.01525173 | 0.01534508 | 0.0147484 | 0 |
| 1729468200 | 0.01521138 | 0.00051177 | 3.48 | 0.01471116 | 0.01528125 | 0.01463251 | 0 |
| 1729381800 | 0.01469961 | 3.4E-5 | 0.23 | 0.01465927 | 0.01477498 | 0.01461215 | 0 |
| 1729295400 | 0.01466576 | 0.00022039 | 1.53 | 0.0135991 | 0.01484824 | 0.0134391 | 0 |
| 1729209000 | 0.01444537 | -4.1E-5 | -0.28 | 0.0135991 | 0.0145062 | 0.0134391 | 0 |
| 1729122600 | 0.01448677 | 6.9E-5 | 0.48 | 0.01446446 | 0.01467397 | 0.01438881 | 0 |
| 1729036200 | 0.01441767 | -0.000169 | -1.16 | 0.01459167 | 0.01488726 | 0.01413579 | 0 |
| 1728949800 | 0.01458717 | 0.00089033 | 6.50 | 0.0135991 | 0.01472087 | 0.0134391 | 0 |
| 1728863400 | 0.01369684 | -4.8E-5 | -0.35 | 0.0137585 | 0.01377682 | 0.01352507 | 0 |
| 1728777000 | 0.01374507 | 0.00023682 | 1.75 | 0.01353617 | 0.01380778 | 0.0135178 | 0 |
| 1728690600 | 0.01350825 | 0.00028377 | 2.15 | 0.01322237 | 0.01370916 | 0.01321072 | 0 |
| 1728604200 | 0.01322448 | 8.0E-5 | 0.61 | 0.01316043 | 0.01338837 | 0.0129341 | 0 |
| 1728517800 | 0.01314412 | -0.000403 | -2.97 | 0.01352912 | 0.01369495 | 0.01306109 | 0 |
| 1728431400 | 0.01354755 | 7.6E-5 | 0.56 | 0.01348172 | 0.01365394 | 0.01335457 | 0 |
| 1728345000 | 0.01347201 | -6.8E-5 | -0.50 | 0.0135991 | 0.01397501 | 0.01336351 | 0 |
| 1728258600 | 0.01354005 | 0.00013553 | 1.01 | 0.01337794 | 0.01362136 | 0.01336351 | 0 |
| 1728172200 | 0.01340452 | 4.0E-6 | 0.03 | 0.01343083 | 0.01347151 | 0.01326749 | 0 |
| 1728085800 | 0.01340053 | 0.00035659 | 2.73 | 0.01305287 | 0.01354055 | 0.0129891 | 0 |
| 1727999400 | 0.01304394 | -6.1E-5 | -0.47 | 0.0135991 | 0.01386484 | 0.01284181 | 0 |
| 1727913000 | 0.01310449 | -0.000501 | -3.68 | 0.0135991 | 0.01386484 | 0.01307607 | 0 |
| 1727826600 | 0.01360571 | -0.000793 | -5.51 | 0.0144462 | 0.01474346 | 0.01346602 | 0 |
| 1727740200 | 0.01439914 | -0.000328 | -2.23 | 0.0147575 | 0.01476427 | 0.01429269 | 0 |
| 1727653800 | 0.01472731 | -0.000123 | -0.83 | 0.01485213 | 0.01489159 | 0.01463168 | 0 |
| 1727567400 | 0.01485013 | -0.000122 | -0.81 | 0.0149805 | 0.01501208 | 0.01472942 | 0 |
| 1727481000 | 0.01497179 | 0.0003779 | 2.59 | 0.01459122 | 0.01513779 | 0.01452157 | 0 |
| 1727394600 | 0.01459389 | 0.00030109 | 2.11 | 0.01433343 | 0.01479075 | 0.01420483 | 0 |
| 1727308200 | 0.0142928 | -0.000443 | -3.01 | 0.01471349 | 0.01478875 | 0.01420372 | 0 |
| 1727221800 | 0.01473619 | 3.5E-5 | 0.24 | 0.01469734 | 0.01482316 | 0.01440619 | 0 |
| 1727135400 | 0.01470122 | 0.00037001 | 2.58 | 0.01273863 | 0.01498799 | 0.01256525 | 0 |
| 1727049000 | 0.01433121 | -0.000205 | -1.41 | 0.01451802 | 0.01454988 | 0.01403239 | 0 |
| 1726962600 | 0.01453594 | 0.00035947 | 2.54 | 0.01420505 | 0.0145481 | 0.01405154 | 0 |
| 1726876200 | 0.01417647 | 0.00048451 | 3.54 | 0.01368252 | 0.01427054 | 0.01354394 | 0 |
| 1726789800 | 0.01369196 | 0.00062288 | 4.77 | 0.01322082 | 0.01381406 | 0.01319035 | 0 |
| 1726703400 | 0.01306908 | 9.4E-5 | 0.72 | 0.01298688 | 0.013098 | 0.01265172 | 0 |
| 1726617000 | 0.01297462 | 0.00020263 | 1.59 | 0.01273863 | 0.01326949 | 0.01256525 | 0 |
| 1726530600 | 0.01277199 | -9.3E-5 | -0.72 | 0.0128821 | 0.01295064 | 0.01252218 | 0 |
| 1726444200 | 0.01286478 | -0.000551 | -4.11 | 0.01341895 | 0.01348194 | 0.01281611 | 0 |
| 1726357800 | 0.0134154 | -0.000141 | -1.04 | 0.01355254 | 0.01355254 | 0.01328076 | 0 |
| 1726271400 | 0.01355648 | 0.00043834 | 3.34 | 0.01310332 | 0.01366809 | 0.0129754 | 0 |
| 1726185000 | 0.01311814 | 0.00011233 | 0.86 | 0.01298761 | 0.01324568 | 0.01286351 | 0 |
| 1726098600 | 0.01300581 | -0.00025 | -1.89 | 0.01323675 | 0.01323769 | 0.01266193 | 0 |
| 1726012200 | 0.01325611 | 0.00014479 | 1.10 | 0.01307896 | 0.0133079 | 0.01288776 | 0 |
| 1725925800 | 0.01311132 | 0.00033844 | 2.65 | 0.01393782 | 0.0139593 | 0.01262519 | 0 |
| 1725839400 | 0.01277288 | 0.00017677 | 1.40 | 0.01259378 | 0.01292051 | 0.01245242 | 0 |
| 1725753000 | 0.01259611 | 0.00026135 | 2.12 | 0.01236828 | 0.01281578 | 0.01233548 | 0 |
| 1725666600 | 0.01233476 | -0.000811 | -6.17 | 0.0131551 | 0.01335252 | 0.01196951 | 0 |
| 1725580200 | 0.01314539 | -0.000424 | -3.12 | 0.01359433 | 0.01368519 | 0.01304094 | 0 |
| 1725493800 | 0.01356897 | -1.7E-5 | -0.13 | 0.01342861 | 0.01380856 | 0.01283948 | 0 |
| 1725407400 | 0.01358606 | -0.000494 | -3.51 | 0.01407763 | 0.01415349 | 0.01352546 | 0 |
| 1725321000 | 0.01407962 | 0.00058957 | 4.37 | 0.01393782 | 0.01421504 | 0.01351092 | 0 |
| 1725234600 | 0.01349005 | -0.000449 | -3.22 | 0.01393782 | 0.0139593 | 0.01335624 | 0 |
| 1725148200 | 0.01393926 | -8.5E-5 | -0.61 | 0.01401469 | 0.01405149 | 0.01383648 | 0 |
| 1725061800 | 0.01402468 | -2.0E-6 | -0.01 | 0.01401774 | 0.01409034 | 0.01354838 | 0 |
| 1724975400 | 0.01402695 | -3.0E-5 | -0.21 | 0.01402934 | 0.01440624 | 0.01391973 | 0 |
| 1724889000 | 0.01405692 | 0.00038311 | 2.80 | 0.01364561 | 0.01417647 | 0.01343322 | 0 |
| 1724802600 | 0.01367381 | -0.001217 | -8.17 | 0.01490807 | 0.01498472 | 0.01336795 | 0 |
| 1724716200 | 0.01489126 | -0.000346 | -2.27 | 0.01523347 | 0.01533487 | 0.01480756 | 0 |
| 1724629800 | 0.01523763 | -8.6E-5 | -0.56 | 0.01537577 | 0.01549404 | 0.01518813 | 0 |
| 1724543400 | 0.01532377 | -2.0E-5 | -0.13 | 0.01535907 | 0.01563546 | 0.01518763 | 0 |
| 1724457000 | 0.01534402 | 0.00078271 | 5.38 | 0.01455454 | 0.01551613 | 0.01455432 | 0 |
|
CNGG/BTC 0 BTC
-
|
CNGG/EUR 0 €
-
|
|
CNGG/USD $ 0.018864
+2.02%
|
CNGG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
