ChintaiCHEX

US$ 0.0114

-0.0003

(

-2.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1197

ethereum

Categories:

Bid

US$ 0.0112

Exchange

KRAKEN

Ask

US$ 0.0117

Last Trade Time

13:24:23

Volume (24h)

$ 1,683

Last Trade Size

936.75

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0114

Fully Diluted Market Cap

Genesis Date

Days Range 0.0113-0.0121

52 Weeks Range 0.00000000-0.200

Circulating Supply 1,248,921,821 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	77541.70692	0.0116	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 899.00	CHEX/USD	/crypto/Chintai-CHEX	1	/crypto/Chintai-CHEX	52.8473999769	9 hours ago
Kraken	49152.31521	0.01025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 503.00	CHEX/EUR	/crypto/Chintai-CHEX	2	/crypto/Chintai-CHEX	33.4990312294	9 hours ago
Gate	20033.55	0.011475	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 229.00	CHEX/USDT	/crypto/Chintai-CHEX	3	/crypto/Chintai-CHEX	13.6535687936	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0149	-0.0035	-23.4899328859	0.0107	0.0152	445604.376466	CX
4	0.0186	-0.0072	-38.7096774194	0.0107	0.0188	413500.516852	CX
12	0.0163	-0.0049	-30.0613496933	0.0107	0.0269	381319.353865	CX
26	0.0272	-0.0158	-58.0882352941	0.0107	0.0797	428133.667125	CX
52	0	0	0	0	0.2	431064.643615	CX
156	0.18512	-0.17372	-93.841832325	0.0107	0.2183	355416.206409	CX
260	0.18512	-0.17372	-93.841832325	0.0107	0.2183	355416.206409	CX

Chintai: The Licensed Tokenization Platform for Financial Institutions Chintai is a fully licensed and regulated tokenization platform tailored specifically for financial institutions. Harnessing the power of the $CHEX token, Chintai provides an end-to-end, compliant white-label solution for seamles... Chintai: The Licensed Tokenization Platform for Financial Institutions Chintai is a fully licensed and regulated tokenization platform tailored specifically for financial institutions. Harnessing the power of the $CHEX token, Chintai provides an end-to-end, compliant white-label solution for seamlessly tokenizing a diverse range of real-world assets (RWAs) on its custom-built, permissioned Layer 1 blockchain. The $CHEX Token: The Backbone of Chintai's Ecosystem $CHEX is the native utility token of the Chintai network, driving liquidity incentives and resource management. Fully distributed and inherently deflationary, $CHEX features flywheel tokenomics, becoming increasingly scarce as the demand for Chintai's platform grows. The key attributes here are: fully distributed, flywheel tokenomics, scarcity & real utility. The token is multi-chain, available on Ethereum, Solana, EOS, Binance Smart Chain, and, of course, the Chintai Network. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.0117	-0.0001	-0.85	0.0117	0.0124	0.0111	537150
1782085800	0.0118	-0.0002	-1.67	0.012	0.0128	0.0118	142046
1781999400	0.012	-0.0003	-2.44	0.0123	0.0127	0.0107	621963
1781913000	0.0123	0.0002	1.65	0.0121	0.0128	0.0121	208873
1781826600	0.0121	-0.0014	-10.37	0.0135	0.0135	0.0119	864120
1781740200	0.0135	-0.0005	-3.57	0.014	0.0143	0.0121	216226
1781653800	0.014	-0.0009	-6.04	0.0149	0.0152	0.0123	528849
1781567400	0.0149	0.0021	16.41	0.0128	0.0157	0.0128	399486
1781481000	0.0128	-0.0005	-3.76	0.0133	0.0133	0.0123	255559
1781394600	0.0133	0.0016	13.68	0.0117	0.0136	0.0116	737368
1781308200	0.0117	-0.0002	-1.68	0.0118	0.0122	0.0114	317568
1781221800	0.0119	0	0.00	0.0119	0.0145	0.0117	868441
1781135400	0.0119	-0.0004	-3.25	0.0123	0.0126	0.0115	422093
1781049000	0.0123	-0.0019	-13.38	0.0142	0.0159	0.012	1033296
1780962600	0.0142	-0.0001	-0.70	0.0143	0.0153	0.0138	137196
1780876200	0.0143	0.001	7.52	0.0133	0.0165	0.0128	834177
1780789800	0.0133	0.0006	4.72	0.0127	0.0159	0.0127	75069
1780703400	0.0127	-0.0005	-3.79	0.0132	0.0137	0.0127	581636
1780617000	0.0132	-0.0019	-12.58	0.0151	0.0153	0.0132	372378
1780530600	0.0151	-0.0003	-1.95	0.0154	0.0156	0.0147	451190
1780444200	0.0154	0.0003	1.99	0.0151	0.0162	0.0149	353907
1780357800	0.0151	-0.0006	-3.82	0.0157	0.016	0.0151	163198
1780271400	0.0157	-0.0017	-9.77	0.0174	0.0175	0.0157	97714
1780185000	0.0174	0.0001	0.58	0.0173	0.0178	0.0167	57254
1780098600	0.0173	0.0018	11.61	0.0155	0.0184	0.0155	723933
1780012200	0.0155	-0.001	-6.06	0.0165	0.0166	0.0155	261497
1779925800	0.0165	-0.0004	-2.37	0.0169	0.0173	0.0165	148092
1779839400	0.0169	-0.0017	-9.14	0.0186	0.0188	0.0167	167720
1779753000	0.0186	-0.0003	-1.59	0.0189	0.0227	0.0179	485977
1779666600	0.0189	0	0.00	0.0189	0.0202	0.0189	294844
1779580200	0.0189	0.0014	8.00	0.0175	0.0192	0.0171	327411
1779493800	0.0175	-0.001	-5.41	0.0185	0.019	0.0175	311837
1779407400	0.0185	0	0.00	0.0185	0.0188	0.0185	1398
1779321000	0.0185	0.0004	2.21	0.0181	0.0192	0.0178	170970
1779234600	0.0181	-0.0001	-0.55	0.0181	0.0181	0.0181	0
1779148200	0.0182	-0.0012	-6.19	0.019	0.019	0.0177	271078
1779061800	0.0194	0.0002	1.04	0.0194	0.0197	0.019	21798
1778975400	0.0192	-0.0013	-6.34	0.0205	0.0205	0.0187	275161
1778889000	0.0205	-0.0008	-3.76	0.0213	0.0215	0.02	675282
1778802600	0.0213	-0.0005	-2.29	0.0218	0.0232	0.0213	277834
1778716200	0.0218	-0.0006	-2.68	0.022	0.0228	0.0216	146159
1778629800	0.0224	0.0001	0.45	0.0224	0.0232	0.0214	239203
1778543400	0.0223	-0.0012	-5.11	0.0241	0.0242	0.0217	780745
1778457000	0.0235	0	0.00	0.0235	0.0249	0.0231	126407
1778370600	0.0235	-0.0013	-5.24	0.0248	0.026	0.0235	269727
1778284200	0.0248	0.0007	2.90	0.0239	0.0269	0.0235	471116
1778197800	0.0241	-0.0002	-0.82	0.0248	0.0248	0.0233	49601
1778111400	0.0243	0.0012	5.19	0.0232	0.0263	0.023	205148
1778025000	0.0231	-0.0005	-2.12	0.0236	0.0242	0.0225	121504
1777938600	0.0236	0.0006	2.61	0.023	0.0246	0.0225	305393
1777852200	0.023	-0.0002	-0.86	0.0232	0.0258	0.0225	190457
1777765800	0.0232	-0.0003	-1.28	0.0235	0.0236	0.0232	78786
1777679400	0.0235	-0.0004	-1.67	0.0235	0.025	0.0233	123066
1777593000	0.0239	0.0016	7.17	0.0223	0.0239	0.0215	117084
1777506600	0.0223	0.0012	5.69	0.0211	0.024	0.0211	149502
1777420200	0.0211	-0.0023	-9.83	0.0234	0.0244	0.0211	172479
1777333800	0.0234	0.0007	3.08	0.0227	0.0259	0.022	886689
1777247400	0.0227	0.0015	7.08	0.0216	0.0261	0.0209	1356788
1777161000	0.0212	0.0017	8.72	0.0195	0.0237	0.0189	757171
1777074600	0.0195	0.002	11.43	0.0175	0.0198	0.0166	613881
1776988200	0.0175	-0.0011	-5.91	0.0186	0.0188	0.0167	255772
1776901800	0.0186	0.0025	15.53	0.0161	0.0197	0.0161	623032
1776815400	0.0161	0.0004	2.55	0.0157	0.0161	0.0157	144054
1776729000	0.0157	-0.0002	-1.26	0.0159	0.0161	0.0157	282100
1776642600	0.0159	0.0002	1.27	0.0157	0.0168	0.0156	129880
1776556200	0.0157	0	0.00	0.0158	0.0167	0.0155	446644
1776469800	0.0157	0.0001	0.64	0.0155	0.0167	0.0148	373885
1776383400	0.0156	-0.0006	-3.70	0.0162	0.0162	0.0151	482118
1776297000	0.0162	0.0003	1.89	0.016	0.0191	0.0159	1426375
1776210600	0.0159	0.0016	11.19	0.0145	0.0164	0.0144	384712
1776124200	0.0143	0	0.00	0.0145	0.0145	0.0138	243358
1776037800	0.0143	-0.0002	-1.38	0.0145	0.0151	0.0136	578644
1775951400	0.0145	0.0006	4.32	0.0139	0.0146	0.0133	126824
1775865000	0.0139	0	0.00	0.0139	0.0141	0.0132	131595
1775778600	0.0139	0.0002	1.46	0.0137	0.0151	0.013	472807
1775692200	0.0137	-0.0016	-10.46	0.0146	0.0155	0.0132	587723
1775605800	0.0153	0.0022	16.79	0.0135	0.0153	0.0123	440549
1775519400	0.0131	-0.0007	-5.07	0.0136	0.015	0.0131	786776
1775433000	0.0138	-0.0009	-6.12	0.0147	0.0167	0.0136	581630
1775346600	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1775260200	0.0147	-0.0001	-0.68	0.0148	0.0151	0.0141	389008
1775173800	0.0148	-0.0011	-6.92	0.0159	0.0164	0.0148	454514
1775087400	0.0159	-0.0003	-1.85	0.0162	0.0165	0.0154	472770
1775001000	0.0162	-0.0001	-0.61	0.0163	0.0172	0.0152	363519
1774914600	0.0163	-0.0002	-1.21	0.0165	0.0169	0.0161	229183
1774828200	0.0165	-0.0001	-0.60	0.0166	0.0174	0.0165	256040
1774741800	0.0166	-0.0001	-0.60	0.0167	0.0172	0.0153	1118557
1774655400	0.0167	-0.001	-5.65	0.0179	0.0184	0.0166	1255717
1774569000	0.0177	-0.0032	-15.31	0.0209	0.0213	0.0174	1464453
1774482600	0.0209	0.0009	4.50	0.02	0.0215	0.0196	331585
1774396200	0.02	0.0011	5.82	0.0189	0.0212	0.018	549664
1774309800	0.0189	-0.0016	-7.80	0.0205	0.0237	0.0185	788069
1774223400	0.0205	-0.0018	-8.07	0.0223	0.0226	0.0205	389726
1774137000	0.0223	-0.001	-4.29	0.0233	0.0247	0.0223	160389