We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | TIK/USDT | https://mercatox.com/exchange/TIK/USDT | USDT | 1 | https://mercatox.com/exchange/TIK/USDT | 0 | 22 days ago |
| 1.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733412712 | TIK/ETH | https://mercatox.com/exchange/TIK/ETH | ETH | 2 | https://mercatox.com/exchange/TIK/ETH | 0 | 21 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.01725592 | -0.07200095 | -7.07795831751 | 0.87577267 | 1.04458727 | 0 | CX |
| 4 | 0.4016144 | 0.54364057 | 135.363814146 | 0.0528048 | 1.1539155 | 0.7618877 | CX |
| 12 | 0.2524775 | 0.69277747 | 274.391765603 | 0.0528048 | 1.1539155 | 0.25097477 | CX |
| 26 | 0.3864828 | 0.55877217 | 144.578793675 | 0.0528048 | 1.1539155 | 0.11593943 | CX |
| 52 | 0.63874915 | 0.30650582 | 47.9853194325 | 0.0528048 | 1.1539155 | 0.06291519 | CX |
| 156 | 0.96613788 | -0.02088291 | -2.16148341063 | 0.0528048 | 1.1539155 | 0.04556419 | CX |
| 260 | 0.96613788 | -0.02088291 | -2.16148341063 | 0.0528048 | 1.1539155 | 0.04556419 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.98162087 | -0.000419 | -0.04 | 0.98013104 | 0.99528795 | 0.96759117 | 0 |
| 1735084200 | 0.98203971 | 0.02183585 | 2.27 | 0.96001553 | 0.99308975 | 0.94407153 | 0 |
| 1734997800 | 0.96020386 | 0.04014108 | 4.36 | 0.9606986 | 0.97226305 | 0.87577267 | 0 |
| 1734911400 | 0.92006278 | -0.017212 | -1.84 | 0.94142919 | 0.95360926 | 0.91292003 | 0 |
| 1734825000 | 0.93727454 | -0.037024 | -3.80 | 0.97645707 | 0.99879889 | 0.92563419 | 0 |
| 1734738600 | 0.97429822 | 0.00722146 | 0.75 | 0.9606986 | 0.98082817 | 0.87577267 | 0 |
| 1734652200 | 0.96707676 | -0.052138 | -5.12 | 1.01725592 | 1.04458727 | 0.93762029 | 0 |
| 1734565800 | 1.01921519 | -0.07 | -6.55 | 1.0928156 | 1.09708551 | 1.01835783 | 0 |
| 1734479400 | 1.09062302 | -0.03 | -2.92 | 1.11764516 | 1.13593634 | 1.08220407 | 0 |
| 1734393000 | 1.12344988 | 0.01 | 1.11 | 0.0574974 | 1.1539155 | 0.05663175 | 0 |
| 1734306600 | 1.11116019 | 0.02 | 2.26 | 1.08842201 | 1.11116019 | 1.07811688 | 0 |
| 1734220200 | 1.08660048 | -0.01 | -0.95 | 1.09918533 | 1.1083773 | 1.07534523 | 0 |
| 1734133800 | 1.09700399 | 0.01 | 0.64 | 1.09261602 | 1.1141792 | 1.0838963 | 0 |
| 1734047400 | 1.09007206 | 0.01 | 1.13 | 1.07768399 | 1.12016382 | 1.06868035 | 0 |
| 1733961000 | 1.07784984 | 0.06 | 5.94 | 1.02212738 | 1.08244863 | 1.00206246 | 0 |
| 1733874600 | 1.01743863 | -0.03 | -2.45 | 1.03962024 | 1.0613577 | 0.98912343 | 0 |
| 1733788200 | 1.04297657 | 0.98 | 1,641.25 | 0.0574974 | 1.10768298 | 0.05663175 | 0 |
| 1733701800 | 0.05989815 | -0.000216 | -0.36 | 0.06005325 | 0.06019575 | 0.05902515 | 0 |
| 1733615400 | 0.060114 | -0.000137 | -0.23 | 0.06006075 | 0.06035505 | 0.0596928 | 0 |
| 1733529000 | 0.06025065 | 0.0033885 | 5.96 | 0.0568425 | 0.06138 | 0.05681865 | 0 |
| 1733442600 | 0.05686215 | -0.00065 | -1.13 | 0.0574974 | 0.0592905 | 0.0561093 | 0 |
| 1733356200 | 0.05751255 | 0.00318315 | 5.86 | 0.05431005 | 0.05844555 | 0.05431005 | 0 |
| 1733269800 | 0.0543294 | -0.000265 | -0.49 | 0.0545565 | 0.05505555 | 0.0528048 | 0 |
| 1733183400 | 0.054594 | -0.001096 | -1.97 | 0.05564535 | 0.05638665 | 0.0536085 | 0 |
| 1733097000 | 0.0556896 | 0.0001212 | 0.22 | 0.0557289 | 0.05616645 | 0.05494515 | 0 |
| 1733010600 | 0.0555684 | -0.017159 | -23.59 | 0.07255772 | 0.07401226 | 0.0546237 | 10 |
| 1732924200 | 0.07272725 | 0.00028423 | 0.39 | 0.07245151 | 0.07380672 | 0.07161743 | 0 |
| 1732837800 | 0.07244302 | -0.330783 | -82.03 | 0.4016144 | 0.402457 | 0.07189175 | 10 |
| 1732751400 | 0.4032259 | 0.037345 | 10.21 | 0.3667312 | 0.4051905 | 0.3631683 | 0 |
| 1732665000 | 0.3658809 | -0.009715 | -2.59 | 0.3754311 | 0.380787 | 0.3579741 | 0 |
| 1732578600 | 0.3755961 | 0.0057134 | 1.54 | 0.3424982 | 0.3892493 | 0.3339182 | 0 |
| 1732492200 | 0.3698827 | -0.0042 | -1.12 | 0.3757303 | 0.3798146 | 0.3621046 | 0 |
| 1732405800 | 0.3740825 | 0.0084117 | 2.30 | 0.3663825 | 0.3849428 | 0.3655223 | 0 |
| 1732319400 | 0.3656708 | -0.005411 | -1.46 | 0.3699124 | 0.3772318 | 0.3596923 | 0 |
| 1732233000 | 0.3710817 | 0.032637 | 9.64 | 0.3382918 | 0.372328 | 0.3340953 | 0 |
| 1732146600 | 0.3384447 | -0.004025 | -1.18 | 0.3424982 | 0.347699 | 0.3339182 | 0 |
| 1732060200 | 0.3424696 | -0.011509 | -3.25 | 0.35376 | 0.35376 | 0.3382951 | 0 |
| 1731973800 | 0.3539789 | 0.016082 | 4.76 | 0.3380091 | 0.882654 | 0.3318084 | 0 |
| 1731887400 | 0.3378969 | -0.006152 | -1.79 | 0.3450293 | 0.3475153 | 0.3354582 | 0 |
| 1731801000 | 0.3440492 | 0.003553 | 1.04 | 0.3394479 | 0.353991 | 0.3381763 | 0 |
| 1731714600 | 0.3404962 | 0.0041085 | 1.22 | 0.3380091 | 0.3444045 | 0.3317391 | 0 |
| 1731628200 | 0.3363877 | -0.015051 | -4.28 | 0.3510837 | 0.3566651 | 0.3341404 | 0 |
| 1731541800 | 0.351439 | -0.006136 | -1.72 | 0.3569698 | 0.3670755 | 0.343332 | 0 |
| 1731455400 | 0.3575748 | -0.012509 | -3.38 | 0.3691325 | 0.3783879 | 0.3538678 | 0 |
| 1731369000 | 0.370084 | 0.0195305 | 5.57 | 0.3501498 | 0.3722191 | 0.343167 | 0 |
| 1731282600 | 0.3505535 | 0.0053977 | 1.56 | 0.3428733 | 0.3570864 | 0.3403675 | 0 |
| 1731196200 | 0.3451558 | 0.0196361 | 6.03 | 0.325754 | 0.3472865 | 0.3256979 | 0 |
| 1731109800 | 0.3255197 | 0.006424 | 2.01 | 0.3224595 | 0.3283478 | 0.3179902 | 0 |
| 1731023400 | 0.3190957 | 0.0195503 | 6.53 | 0.2983651 | 0.3211307 | 0.2975137 | 0 |
| 1730937000 | 0.2995454 | 0.0325424 | 12.19 | 0.2669161 | 0.3018323 | 0.2668116 | 0 |
| 1730850600 | 0.267003 | 0.0038456 | 1.46 | 0.2648668 | 0.2725877 | 0.2619947 | 0 |
| 1730764200 | 0.2631574 | -0.00714 | -2.64 | 0.2524775 | 0.2930906 | 0.2490411 | 0 |
| 1730677800 | 0.2702975 | -0.003287 | -1.20 | 0.2743466 | 0.2743774 | 0.2652034 | 0 |
| 1730591400 | 0.2735843 | -0.002638 | -0.96 | 0.2766269 | 0.2774046 | 0.2723886 | 0 |
| 1730505000 | 0.2762221 | -0.000718 | -0.26 | 0.2773628 | 0.2843786 | 0.2720421 | 0 |
| 1730418600 | 0.2769404 | -0.015668 | -5.35 | 0.292556 | 0.2933898 | 0.2756578 | 0 |
| 1730332200 | 0.2926088 | 0.0027676 | 0.95 | 0.2897983 | 0.2989459 | 0.2866325 | 0 |
| 1730245800 | 0.2898412 | 0.0076615 | 2.72 | 0.2820972 | 0.2948616 | 0.2817078 | 0 |
| 1730159400 | 0.2821797 | 0.0065131 | 2.36 | 0.2524775 | 0.2930906 | 0.2490411 | 0 |
| 1730073000 | 0.2756666 | 0.0029172 | 1.07 | 0.2724216 | 0.2775036 | 0.2709168 | 0 |
| 1729986600 | 0.2727494 | 0.0072501 | 2.73 | 0.2680612 | 0.2751001 | 0.2671581 | 0 |
| 1729900200 | 0.2654993 | -0.012968 | -4.66 | 0.2789347 | 0.2813767 | 0.262933 | 0 |
| 1729813800 | 0.2784672 | 0.001056 | 0.38 | 0.2771318 | 0.2812975 | 0.2759878 | 0 |
| 1729727400 | 0.2774112 | -0.011133 | -3.86 | 0.2882044 | 0.2884761 | 0.2704966 | 0 |
| 1729641000 | 0.2885443 | -0.004758 | -1.62 | 0.2936956 | 0.2936956 | 0.2867502 | 0 |
| 1729554600 | 0.2933018 | -0.008185 | -2.71 | 0.3022866 | 0.3041368 | 0.2923107 | 0 |
| 1729468200 | 0.3014869 | 0.0101431 | 3.48 | 0.2915726 | 0.3028718 | 0.2900139 | 0 |
| 1729381800 | 0.2913438 | 0.000671 | 0.23 | 0.2905441 | 0.2928376 | 0.2896102 | 0 |
| 1729295400 | 0.2906728 | 0.0043681 | 1.53 | 0.2524775 | 0.2942896 | 0.2490411 | 0 |
| 1729209000 | 0.2863047 | -0.000821 | -0.29 | 0.2524775 | 0.2930906 | 0.2490411 | 0 |
| 1729122600 | 0.2871253 | 0.0013695 | 0.48 | 0.2866831 | 0.2908356 | 0.2851838 | 0 |
| 1729036200 | 0.2857558 | -0.003359 | -1.16 | 0.2892043 | 0.2950629 | 0.2801689 | 0 |
| 1728949800 | 0.2891152 | 0.0176462 | 6.50 | 0.2524775 | 0.2930906 | 0.2490411 | 0 |
| 1728863400 | 0.271469 | -0.000956 | -0.35 | 0.2726911 | 0.2730541 | 0.2680645 | 0 |
| 1728777000 | 0.2724249 | 0.0046937 | 1.75 | 0.2682845 | 0.2736679 | 0.2679204 | 0 |
| 1728690600 | 0.2677312 | 0.0056243 | 2.15 | 0.2620651 | 0.2717132 | 0.2618341 | 0 |
| 1728604200 | 0.2621069 | 0.0015928 | 0.61 | 0.2608375 | 0.2653552 | 0.2563517 | 0 |
| 1728517800 | 0.2605141 | -0.007996 | -2.98 | 0.2681448 | 0.2714316 | 0.2588685 | 0 |
| 1728431400 | 0.26851 | 0.0014971 | 0.56 | 0.2672054 | 0.2706187 | 0.2646853 | 0 |
| 1728345000 | 0.2670129 | -0.001349 | -0.50 | 0.2524775 | 0.7024689 | 0.2490411 | 0 |
| 1728258600 | 0.2683615 | 0.0026862 | 1.01 | 0.2651484 | 0.269973 | 0.2648624 | 0 |
| 1728172200 | 0.2656753 | 7.9E-5 | 0.03 | 0.2661967 | 0.267003 | 0.2629594 | 0 |
| 1728085800 | 0.2655961 | 0.0070675 | 2.73 | 0.2587057 | 0.2683714 | 0.2574418 | 0 |
| 1727999400 | 0.2585286 | -0.0012 | -0.46 | 0.2524775 | 0.2930906 | 0.2490411 | 0 |
| 1727913000 | 0.2597287 | -0.009934 | -3.68 | 0.2695319 | 0.2747987 | 0.2591655 | 0 |
| 1727826600 | 0.2696628 | -0.015726 | -5.51 | 0.2863212 | 0.2922128 | 0.2668941 | 0 |
| 1727740200 | 0.2853884 | -0.006504 | -2.23 | 0.2924911 | 0.2926253 | 0.2832786 | 0 |
| 1727653800 | 0.2918927 | -0.002434 | -0.83 | 0.2943666 | 0.2951487 | 0.2899974 | 0 |
| 1727567400 | 0.294327 | -0.002411 | -0.81 | 0.2969109 | 0.2975368 | 0.2919345 | 0 |
| 1727481000 | 0.2967382 | 0.0074899 | 2.59 | 0.2891955 | 0.3000283 | 0.287815 | 0 |
| 1727394600 | 0.2892483 | 0.0059675 | 2.11 | 0.284086 | 0.29315 | 0.2815373 | 0 |
|
TIK/BTC 0 BTC
-
|
TIK/EUR 0 €
-
|
|
TIK/USD $ 0.945255
-3.75%
|
TIK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
