ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ChronoTech TokenTIMEEEE
US$ 15.89
-0.100
(
-0.63%
)
Info
Rank Rank 543
Platform Ethereum
Token
Not Mineable
Bid
US$ 15.84
Exchange
GDAX
Ask
US$ 16.00
Last Trade Time
15:47:02
Volume (24h)
$ 15,974
Last Trade Size
3.60
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 15.89
Fully Diluted Market Cap
US$ 11,283,680
Genesis Date
08/12/2016
Days Range 15.83-16.35
52 Weeks Range 13.23-50.00
Circulating Supply 710,113 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
15.89Coinbase618.422/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9,915.481725897212TIME/USDhttps://pro.coinbase.com/trade/TIME-USDUSD1https://pro.coinbase.com/trade/TIME-USD93.6711840654Recently
16Gate.io40.88/cdn/crypto/logos/exchanges/GATE.png$ 653.611725896759TIMECHRONO/USDThttps://gate.io/trade/TIMECHRONO_USDTUSDT2https://gate.io/trade/TIMECHRONO_USDT6.192014521798 minutes ago
0.00701Gate.io0.90317/cdn/crypto/logos/exchanges/GATE.pngETH 0.0062771725896759TIMECHRONO/ETHhttps://gate.io/trade/TIMECHRONO_ETHETH3https://gate.io/trade/TIMECHRONO_ETH0.1368014128098 minutes ago
14.85Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001725840127TIME/USDThttps://pro.coinbase.com/trade/TIME-USDTUSDT4https://pro.coinbase.com/trade/TIME-USDT016 hours ago
0.0074999HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001725896910TIME/ETHhttps://hitbtc.com/TIME-to-ETHETH5https://hitbtc.com/TIME-to-ETH05 minutes ago
0.00030001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001725896980TIME/BTChttps://hitbtc.com/TIME-to-BTCBTC6https://hitbtc.com/TIME-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
116.29-0.4-2.455494168214.8517.362111.32228571CX
417.21-1.32-7.6699593259714.8520.82499.53157143CX
1227.04-11.15-41.235207100613.2428.512570.05354762CX
2625.28-9.39-37.143987341813.24506704.45178261CX
5214.451.449.9653979238813.23508501.85545959CX
1566527.996022-6512.106022-99.756586861513.2310444.8582763380.77235758CX
2606527.996022-6512.106022-99.756586861513.2310444.8582763380.77235758CX

About TIMEEEE

TIME tokens are used to finance the development of the ChronoBank system. It will receive fees from LH issuance and transactions.

Crypto Chat

View Posts
petguz
Over 81,000% APY for staking TIME on Wonderland is insane. Lets see where this goes.
👍️0
DateCloseChangeChange %OpenHighLowVolume
172583940015.780.372.4015.4315.815.32439
172575300015.410.53.3514.9115.7314.91654
172566660014.91-0.47-3.0615.3815.3814.85743
172558020015.38-0.41-2.6015.7915.8614.891623
172549380015.79-0.45-2.7716.2416.24154126
172540740016.24-0.45-2.7016.6916.9616.05611
172532100016.690.392.3916.2917.3616.065580
172523460016.3-1.31-7.4417.5217.5616.024706
172514820017.611.529.4516.0920.815.7715080
172506180016.09-0.18-1.1116.2719.3415.834438
172497540016.270.010.0616.2616.816.1933
172488900016.26-1.04-6.0117.317.4216.15821
172480260017.3-1.15-6.2318.4518.6117.092503
172471620018.450.814.5917.6118.9417.413683
172462980017.64-0.22-1.2318.0218.2417.481502
172454340017.86-0.84-4.4918.81917.841975
172445700018.70.774.2917.9318.817.681646
172437060017.93-0.1-0.5517.7118.0217.581009
172428420018.030.31.6917.7318.2117.48551
172419780017.730.482.7817.3518.1417.012974
172411140017.250.684.1016.4917.3716.142501
172402500016.570.291.7816.2816.9916.031768
172393860016.28-0.53-3.1516.8117.0516.031456
172385220016.81-0.27-1.5816.9117.0516.28436
172376580017.080.110.6516.9717.3516.83542
172367940016.97-0.54-3.0817.6217.9416.971430
172359300017.51-0.57-3.1517.918.6217.272071
172350660018.080.814.6917.2118.2216.493172
172342020017.27-0.03-0.1717.1819.4716.696064
172333380017.3-1.89-9.8519.492016.89084
172324740019.193.0318.7516.122.0515.7913640
172316100016.161.157.6615.0116.1714.781735
172307460015.01-0.69-4.3915.6815.914.81500
172298820015.70.553.6315.1515.915.033410
172290180015.15-2.15-12.4317.8317.8313.245348
172281540017.3-0.26-1.4817.8317.8317.14466
172272900017.56-0.81-4.4118.4318.4317.49799
172264260018.37-0.55-2.9118.918.9418.06774
172255620018.92-0.34-1.7719.2619.2818.132486
172246980019.26-0.26-1.3319.6919.71191000
172238340019.52-0.88-4.3120.3420.3419.113111
172229700020.40.150.7420.2420.6720.031178
172221060020.25-0.02-0.1020.2720.6219.89956
172212420020.27-0.32-1.5520.7421.1819.893395
172203780020.590.351.7320.2420.9720.21886
172195140020.24-1.29-5.9921.5321.5320.241294
172186500021.53-0.43-1.9621.9522.2221.2296
172177860021.96-0.6-2.6622.2122.5720.63630
172169220022.560.482.1722.2722.6721.931735
172160580022.08-0.19-0.8522.2722.3921.59885
172151940022.27-0.33-1.4622.622.8821.851017
172143300022.61.597.5720.8323.0720.832912
172134660021.010.060.2920.9521.5320.71600
172126020020.95-0.72-3.3221.6721.8920.591354
172117380021.670.190.8821.2322.0721.011903
172108740021.480.532.5320.9121.5620.721628
172100100020.95-0.38-1.7821.2121.2620.55623
172091460021.331.326.6020.1421.4219.982363
172082820020.010.090.4519.8920.5119.392278
172074180019.920.482.4719.4420.1419.152225
172065540019.440.070.3619.3719.5819.27821
172056900019.370.010.0519.3619.7819.05856
172048260019.36-0.6-3.0119.8619.8618.982753
172039620019.960.070.3519.8421.5319.742749
172030980019.890.472.4219.7319.9719.33779
172022340019.42-0.95-4.6620.320.3617.555899
172013700020.37-0.8-3.7821.2821.2820.183006
172005060021.17-0.94-4.2522.1122.4321.022151
171996420022.110.512.362222.7121.971824
171987780021.6-1.86-7.9320.9426.9320.817205
171979140023.462.5212.0320.9423.7720.815692
171970500020.94-0.64-2.9721.6621.6620.481390
171961860021.58-0.11-0.5121.722.1421.451125
171953220021.69-0.02-0.0921.7122.4521.211453
171944580021.71-0.3-1.3622.0522.2120.183390
171935940022.010.281.2921.8722.9921.72149
171927300021.73-0.28-1.272222.2720.584361
171918660022.01-0.14-0.6322.0222.2721.412549
171910020022.15-0.69-3.0222.8222.9920.663160
171901380022.84-1.35-5.5824.2324.6422.224161
171892740024.19-0.2-0.8224.3925.3624.191012
171884100024.39-1.34-5.2125.7326242310
171875460025.73-0.88-3.3126.6126.7624.842005
171866820026.61-0.28-1.0427.0428.5125.654496
171858180026.890.150.5626.7327.0526.191312
171849540026.74-0.08-0.3026.8230.5126.23937
171840900026.820.381.4426.4427.126.12504
171832260026.44-2.31-8.0328.6729.1826.13031
171823620028.75-0.01-0.0328.929.7928.151515
171814980028.76-3.41-10.603232.5128.046692
171806340032.172.9310.0229.5532.1728.946035
171797700029.24-0.05-0.1729.5329.6528.381874
171789060029.29-0.57-1.9129.8629.8628.791494