ChronoTech TokenTIMEEEE

US$ 15.89

-0.100

(

-0.63%

)

Official Links

Website

Announcement

Source Code

Info

Rank 543

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 15.84

Exchange

GDAX

Ask

US$ 16.00

Last Trade Time

15:47:02

Volume (24h)

$ 15,974

Last Trade Size

3.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 15.89

Fully Diluted Market Cap

US$ 11,283,680

Genesis Date

08/12/2016

Days Range 15.83-16.35

52 Weeks Range 13.23-50.00

Circulating Supply 710,113 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
15.89	Coinbase	618.422	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,915.48	1725897212	TIME/USD	https://pro.coinbase.com/trade/TIME-USD	USD	1	https://pro.coinbase.com/trade/TIME-USD	93.6711840654	Recently
16	Gate.io	40.88	/cdn/crypto/logos/exchanges/GATE.png	$ 653.61	1725896759	TIMECHRONO/USDT	https://gate.io/trade/TIMECHRONO_USDT	USDT	2	https://gate.io/trade/TIMECHRONO_USDT	6.19201452179	8 minutes ago
0.00701	Gate.io	0.90317	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006277	1725896759	TIMECHRONO/ETH	https://gate.io/trade/TIMECHRONO_ETH	ETH	3	https://gate.io/trade/TIMECHRONO_ETH	0.136801412809	8 minutes ago
14.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1725840127	TIME/USDT	https://pro.coinbase.com/trade/TIME-USDT	USDT	4	https://pro.coinbase.com/trade/TIME-USDT	0	16 hours ago
0.0074999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725896910	TIME/ETH	https://hitbtc.com/TIME-to-ETH	ETH	5	https://hitbtc.com/TIME-to-ETH	0	5 minutes ago
0.00030001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725896980	TIME/BTC	https://hitbtc.com/TIME-to-BTC	BTC	6	https://hitbtc.com/TIME-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	16.29	-0.4	-2.4554941682	14.85	17.36	2111.32228571	CX
4	17.21	-1.32	-7.66995932597	14.85	20.8	2499.53157143	CX
12	27.04	-11.15	-41.2352071006	13.24	28.51	2570.05354762	CX
26	25.28	-9.39	-37.1439873418	13.24	50	6704.45178261	CX
52	14.45	1.44	9.96539792388	13.23	50	8501.85545959	CX
156	6527.996022	-6512.106022	-99.7565868615	13.23	10444.858276	3380.77235758	CX
260	6527.996022	-6512.106022	-99.7565868615	13.23	10444.858276	3380.77235758	CX

TIME tokens are used to finance the development of the ChronoBank system. It will receive fees from LH issuance and transactions.

Bybit to Ignite Token 2049: A Web3 Powerhouse Takes Center Stage

Dubai, United Arab Emirates, September 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitunix Enters Top 15 on CoinGecko Rankings, Achieving Milestone in the First Week of September 2024

Dubai, United Arab Emirates, September 9th, 2024, ChainwireBitunix, a rapidly growing player in the cryptocurrency exchange market, has made a...

Merlin Chain Emerges as Bitcoin's Largest Layer 2, Surpassing $1.2 Billion TVL in Just Six Months

Singapore, Singapore, September 9th, 2024, ChainwireMerlin Chain, a revolutionary Bitcoin Layer 2 platform, has achieved unprecedented milestones...

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

petguz

3 years ago

Read Full Thread

Over 81,000% APY for staking TIME on Wonderland is insane. Lets see where this goes.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1725839400	15.78	0.37	2.40	15.43	15.8	15.32	439
1725753000	15.41	0.5	3.35	14.91	15.73	14.9	1654
1725666600	14.91	-0.47	-3.06	15.38	15.38	14.85	743
1725580200	15.38	-0.41	-2.60	15.79	15.86	14.89	1623
1725493800	15.79	-0.45	-2.77	16.24	16.24	15	4126
1725407400	16.24	-0.45	-2.70	16.69	16.96	16.05	611
1725321000	16.69	0.39	2.39	16.29	17.36	16.06	5580
1725234600	16.3	-1.31	-7.44	17.52	17.56	16.02	4706
1725148200	17.61	1.52	9.45	16.09	20.8	15.77	15080
1725061800	16.09	-0.18	-1.11	16.27	19.34	15.83	4438
1724975400	16.27	0.01	0.06	16.26	16.8	16.1	933
1724889000	16.26	-1.04	-6.01	17.3	17.42	16.15	821
1724802600	17.3	-1.15	-6.23	18.45	18.61	17.09	2503
1724716200	18.45	0.81	4.59	17.61	18.94	17.41	3683
1724629800	17.64	-0.22	-1.23	18.02	18.24	17.48	1502
1724543400	17.86	-0.84	-4.49	18.8	19	17.84	1975
1724457000	18.7	0.77	4.29	17.93	18.8	17.68	1646
1724370600	17.93	-0.1	-0.55	17.71	18.02	17.58	1009
1724284200	18.03	0.3	1.69	17.73	18.21	17.48	551
1724197800	17.73	0.48	2.78	17.35	18.14	17.01	2974
1724111400	17.25	0.68	4.10	16.49	17.37	16.14	2501
1724025000	16.57	0.29	1.78	16.28	16.99	16.03	1768
1723938600	16.28	-0.53	-3.15	16.81	17.05	16.03	1456
1723852200	16.81	-0.27	-1.58	16.91	17.05	16.28	436
1723765800	17.08	0.11	0.65	16.97	17.35	16.83	542
1723679400	16.97	-0.54	-3.08	17.62	17.94	16.97	1430
1723593000	17.51	-0.57	-3.15	17.9	18.62	17.27	2071
1723506600	18.08	0.81	4.69	17.21	18.22	16.49	3172
1723420200	17.27	-0.03	-0.17	17.18	19.47	16.69	6064
1723333800	17.3	-1.89	-9.85	19.49	20	16.8	9084
1723247400	19.19	3.03	18.75	16.1	22.05	15.79	13640
1723161000	16.16	1.15	7.66	15.01	16.17	14.78	1735
1723074600	15.01	-0.69	-4.39	15.68	15.9	14.8	1500
1722988200	15.7	0.55	3.63	15.15	15.9	15.03	3410
1722901800	15.15	-2.15	-12.43	17.83	17.83	13.24	5348
1722815400	17.3	-0.26	-1.48	17.83	17.83	17.14	466
1722729000	17.56	-0.81	-4.41	18.43	18.43	17.49	799
1722642600	18.37	-0.55	-2.91	18.9	18.94	18.06	774
1722556200	18.92	-0.34	-1.77	19.26	19.28	18.13	2486
1722469800	19.26	-0.26	-1.33	19.69	19.71	19	1000
1722383400	19.52	-0.88	-4.31	20.34	20.34	19.11	3111
1722297000	20.4	0.15	0.74	20.24	20.67	20.03	1178
1722210600	20.25	-0.02	-0.10	20.27	20.62	19.89	956
1722124200	20.27	-0.32	-1.55	20.74	21.18	19.89	3395
1722037800	20.59	0.35	1.73	20.24	20.97	20.21	886
1721951400	20.24	-1.29	-5.99	21.53	21.53	20.24	1294
1721865000	21.53	-0.43	-1.96	21.95	22.22	21.2	296
1721778600	21.96	-0.6	-2.66	22.21	22.57	20.63	630
1721692200	22.56	0.48	2.17	22.27	22.67	21.93	1735
1721605800	22.08	-0.19	-0.85	22.27	22.39	21.59	885
1721519400	22.27	-0.33	-1.46	22.6	22.88	21.85	1017
1721433000	22.6	1.59	7.57	20.83	23.07	20.83	2912
1721346600	21.01	0.06	0.29	20.95	21.53	20.7	1600
1721260200	20.95	-0.72	-3.32	21.67	21.89	20.59	1354
1721173800	21.67	0.19	0.88	21.23	22.07	21.01	1903
1721087400	21.48	0.53	2.53	20.91	21.56	20.72	1628
1721001000	20.95	-0.38	-1.78	21.21	21.26	20.55	623
1720914600	21.33	1.32	6.60	20.14	21.42	19.98	2363
1720828200	20.01	0.09	0.45	19.89	20.51	19.39	2278
1720741800	19.92	0.48	2.47	19.44	20.14	19.15	2225
1720655400	19.44	0.07	0.36	19.37	19.58	19.27	821
1720569000	19.37	0.01	0.05	19.36	19.78	19.05	856
1720482600	19.36	-0.6	-3.01	19.86	19.86	18.98	2753
1720396200	19.96	0.07	0.35	19.84	21.53	19.74	2749
1720309800	19.89	0.47	2.42	19.73	19.97	19.33	779
1720223400	19.42	-0.95	-4.66	20.3	20.36	17.55	5899
1720137000	20.37	-0.8	-3.78	21.28	21.28	20.18	3006
1720050600	21.17	-0.94	-4.25	22.11	22.43	21.02	2151
1719964200	22.11	0.51	2.36	22	22.71	21.97	1824
1719877800	21.6	-1.86	-7.93	20.94	26.93	20.81	7205
1719791400	23.46	2.52	12.03	20.94	23.77	20.81	5692
1719705000	20.94	-0.64	-2.97	21.66	21.66	20.48	1390
1719618600	21.58	-0.11	-0.51	21.7	22.14	21.45	1125
1719532200	21.69	-0.02	-0.09	21.71	22.45	21.21	1453
1719445800	21.71	-0.3	-1.36	22.05	22.21	20.18	3390
1719359400	22.01	0.28	1.29	21.87	22.99	21.7	2149
1719273000	21.73	-0.28	-1.27	22	22.27	20.58	4361
1719186600	22.01	-0.14	-0.63	22.02	22.27	21.41	2549
1719100200	22.15	-0.69	-3.02	22.82	22.99	20.66	3160
1719013800	22.84	-1.35	-5.58	24.23	24.64	22.22	4161
1718927400	24.19	-0.2	-0.82	24.39	25.36	24.19	1012
1718841000	24.39	-1.34	-5.21	25.73	26	24	2310
1718754600	25.73	-0.88	-3.31	26.61	26.76	24.84	2005
1718668200	26.61	-0.28	-1.04	27.04	28.51	25.65	4496
1718581800	26.89	0.15	0.56	26.73	27.05	26.19	1312
1718495400	26.74	-0.08	-0.30	26.82	30.51	26.2	3937
1718409000	26.82	0.38	1.44	26.44	27.1	26.1	2504
1718322600	26.44	-2.31	-8.03	28.67	29.18	26.1	3031
1718236200	28.75	-0.01	-0.03	28.9	29.79	28.15	1515
1718149800	28.76	-3.41	-10.60	32	32.51	28.04	6692
1718063400	32.17	2.93	10.02	29.55	32.17	28.94	6035
1717977000	29.24	-0.05	-0.17	29.53	29.65	28.38	1874
1717890600	29.29	-0.57	-1.91	29.86	29.86	28.79	1494