Civitas ProtocolCVTT

US$ 0.075605

0.001086

(

1.46%

)

Official Links

Website

Info

Rank 4718

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.074873

Exchange

Ask

US$ 0.076092

Last Trade Time

08:16:58

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 51.18

Fully Diluted Market Cap

US$ 0

Genesis Date

29/1/2021

Days Range 0.074136-0.076351

52 Weeks Range 0.060193-0.114571

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVT/ETH	https://v2.info.uniswap.org/token/0x88930072f583936f506ce1f1d5fe69290c2d6a2a	ETH	1	https://v2.info.uniswap.org/token/0x88930072f583936f506ce1f1d5fe69290c2d6a2a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07280072	0.00280384	3.85139048075	0.07143117	0.0937628	0	CX
4	0.0930137	-0.01740914	-18.716748178	0.06954362	0.09591718	0	CX
12	0.0930497	-0.01744514	-18.7481958566	0.06954362	0.11457055	0	CX
26	0.09463164	-0.01902708	-20.106467562	0.06019265	0.11457055	0	CX
52	0.06182818	0.01377638	22.2817168482	0.06019265	0.11457055	0	CX
156	0.07753621	-0.00193165	-2.49128761904	0.02471597	0.11457055	0	CX
260	0	0	0	0	774.90248498	0.81357536	CX

Civitas Protocol is a community-driven project governed by CVT, an ERC20 token, that when transacted applies a 2% absorption to each transaction.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739922600	0.07438684	-0.002102	-2.75	0.07656243	0.07675696	0.07275941
1739836200	0.07648902	0.00223503	3.01	0.09310161	0.0937628	0.07471814
1739749800	0.07425399	-0.000838	-1.12	0.07518591	0.0760687	0.07414347
1739663400	0.07509241	-0.000991	-1.30	0.07608517	0.07644939	0.07472344
1739577000	0.07608293	0.00138294	1.85	0.0746037	0.07781838	0.07438405
1739490600	0.07469999	-0.001637	-2.14	0.07633747	0.07691968	0.07294194
1739404200	0.07633719	0.00364253	5.01	0.07280072	0.07790462	0.07143117
1739317800	0.07269466	-0.001515	-2.04	0.07436759	0.07602991	0.07212306
1739231400	0.07420934	0.00078679	1.07	0.09310161	0.0937628	0.07340999
1739145000	0.07342255	-0.000186	-0.25	0.07344516	0.0748468	0.07085651
1739058600	0.07360899	0.00034832	0.48	0.07321044	0.07431177	0.07228494
1738972200	0.07326067	-0.001504	-2.01	0.07523866	0.07809915	0.07167455
1738885800	0.07476502	-0.00302	-3.88	0.07786359	0.07970174	0.07443345
1738799400	0.07778461	0.00184067	2.42	0.07614629	0.07878462	0.07574746
1738713000	0.07594394	-0.00449	-5.58	0.08047736	0.08066966	0.07359308
1738626600	0.08043354	0.00102708	1.29	0.09310161	0.0937628	0.06954362
1738540200	0.07940646	-0.007866	-9.01	0.08713446	0.08820871	0.07698443
1738453800	0.08727233	-0.004499	-4.90	0.09212476	0.09287917	0.08662287
1738367400	0.09177115	0.00098941	1.09	0.09077978	0.09591718	0.08971669
1738281000	0.09078174	0.00374888	4.31	0.08680456	0.09162545	0.08632283
1738194600	0.08703286	0.00131958	1.54	0.08625473	0.08839069	0.08544311
1738108200	0.08571328	-0.002682	-3.03	0.08931423	0.08989671	0.08489468
1738021800	0.08839487	-0.00195	-2.16	0.09310161	0.0937628	0.08473392
1737935400	0.09034439	-0.002401	-2.59	0.09248313	0.09376615	0.09034439
1737849000	0.09274548	0.00030784	0.33	0.09239242	0.0934784	0.09136617
1737762600	0.09243764	-0.000518	-0.56	0.09316609	0.09534753	0.09145939
1737676200	0.09295565	0.00239636	2.65	0.0905311	0.09335755	0.08907923
1737589800	0.09055929	-0.00215	-2.32	0.0930137	0.09392105	0.09017246
1737503400	0.09270976	0.00171507	1.88	0.09120848	0.09388421	0.08946494
1737417000	0.09099469	0.00101425	1.13	0.09310161	0.09563612	0.09017358
1737330600	0.08998044	-0.002425	-2.62	0.09202261	0.09609915	0.08734043
1737244200	0.09240554	-0.004726	-4.87	0.09702799	0.09754684	0.09022019
1737157800	0.09713154	0.00498166	5.41	0.09228915	0.0983981	0.09228915
1737071400	0.09214988	-0.003882	-4.04	0.09615162	0.09642793	0.09118336
1736985000	0.09603189	0.00600959	6.68	0.08993243	0.09696966	0.0889313
1736898600	0.0900223	0.00267991	3.07	0.08748556	0.09076359	0.08729103
1736812200	0.08734239	-0.003714	-4.08	0.09310161	0.0937628	0.08224155
1736725800	0.09105637	-0.00071	-0.77	0.09160536	0.09200475	0.0900611
1736639400	0.0917664	0.00042367	0.46	0.09115824	0.09257523	0.08994611
1736553000	0.09134273	0.0016746	1.87	0.09310161	0.0937628	0.08931395
1736466600	0.08966813	-0.00327	-3.52	0.09274102	0.09363079	0.08841636
1736380200	0.09293806	-0.001318	-1.40	0.09436426	0.09524092	0.08967343
1736293800	0.09425569	-0.008628	-8.39	0.10296808	0.10328597	0.09373126
1736207400	0.10288379	0.00130228	1.28	0.09310161	0.10420868	0.09243401
1736121000	0.10158151	-0.000493	-0.48	0.10202584	0.10240541	0.100512
1736034600	0.10207468	0.00145886	1.45	0.10066383	0.10241909	0.09977462
1735948200	0.10061582	0.00442178	4.60	0.09633806	0.10124157	0.09561742
1735861800	0.09619404	0.00267182	2.86	0.09310161	0.09742655	0.09243401
1735775400	0.09352222	0.00050127	0.54	0.09310161	0.0939632	0.09243401
1735689000	0.09302095	-0.000568	-0.61	0.0936693	0.09607403	0.09247364
1735602600	0.09358864	-4.8E-5	-0.05	0.08690113	0.09545638	0.08472415
1735516200	0.09363665	-0.001122	-1.18	0.09474942	0.09505615	0.09275107
1735429800	0.09475863	0.00194895	2.10	0.09292522	0.0950355	0.09276781
1735343400	0.09280968	-0.000128	-0.14	0.09297183	0.09574637	0.09224617
1735257000	0.0929375	-0.004526	-4.64	0.09785832	0.09798475	0.09217724
1735170600	0.09746367	-4.2E-5	-0.04	0.09731575	0.09882065	0.09607068
1735084200	0.09750525	0.00216804	2.27	0.09531851	0.0986024	0.09373545
1734997800	0.09533721	0.00398555	4.36	0.08690113	0.09637099	0.08472415
1734911400	0.09135166	-0.001709	-1.84	0.0934731	0.09468244	0.09064246
1734825000	0.09306059	-0.003676	-3.80	0.09695096	0.09916925	0.09190483
1734738600	0.09673661	0.000717	0.75	0.09538633	0.09738496	0.08695416
1734652200	0.09601961	-0.005177	-5.12	0.10100182	0.10371551	0.09309492
1734565800	0.10119635	-0.00709	-6.55	0.10850403	0.10892798	0.10111123
1734479400	0.10828633	-0.003259	-2.92	0.11096932	0.11278542	0.10745042
1734393000	0.11154566	0.00122023	1.11	0.08690113	0.11457055	0.08472415
1734306600	0.11032543	0.00243849	2.26	0.10806779	0.11032543	0.10704461
1734220200	0.10788694	-0.001033	-0.95	0.10913647	0.11004913	0.10676942
1734133800	0.10891989	0.00068826	0.64	0.10848421	0.11062519	0.10761844
1734047400	0.10823163	0.00121353	1.13	0.10700163	0.11121939	0.10610767
1733961000	0.1070181	0.00599814	5.94	0.1014855	0.10747471	0.09949328
1733874600	0.10101996	-0.002536	-2.45	0.10322234	0.10538062	0.09820859
1733788200	0.10355558	-0.007895	-7.08	0.08690113	0.10998019	0.08472415
1733701800	0.11145049	-0.000402	-0.36	0.11173908	0.11200422	0.10982612
1733615400	0.11185211	-0.000254	-0.23	0.11175303	0.11230062	0.1110684
1733529000	0.11210637	0.00630487	5.96	0.10576494	0.11420772	0.10572056
1733442600	0.1058015	-0.00121	-1.13	0.10698349	0.11031985	0.1044007
1733356200	0.10701168	0.00592278	5.86	0.10105289	0.10874768	0.10105289
1733269800	0.1010889	-0.000492	-0.48	0.10151146	0.10244002	0.09825213
1733183400	0.10158123	-0.002039	-1.97	0.10353744	0.10491676	0.09974754
1733097000	0.10361978	0.00022552	0.22	0.1036929	0.10450704	0.1022346
1733010600	0.10339426	0.00305726	3.05	0.10010312	0.10420979	0.09981118
1732924200	0.100337	0.00039213	0.39	0.09995659	0.10182628	0.09880586
1732837800	0.09994487	-0.002365	-2.31	0.10190052	0.10211431	0.09868752
1732751400	0.1023094	0.00947544	10.21	0.0930497	0.10280788	0.0921457
1732665000	0.09283396	-0.002465	-2.59	0.0952571	0.09661604	0.09082779
1732578600	0.09529897	0.00144965	1.54	0.08690113	0.09876316	0.08472415
1732492200	0.09384932	-0.001066	-1.12	0.09533302	0.09636932	0.09187581
1732405800	0.09491493	0.00213428	2.30	0.09296123	0.09767048	0.09274297
1732319400	0.09278065	-0.001373	-1.46	0.09385686	0.09571399	0.09126374
1732233000	0.09415354	0.00828089	9.64	0.08583385	0.09446976	0.08476908
1732146600	0.08587265	-0.001021	-1.17	0.08690113	0.08822071	0.08472415
1732060200	0.08689387	-0.00292	-3.25	0.08975856	0.08975856	0.08583469