S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

ClearCryptosCCXXX

US$ 0.021617

0.00012

(

0.56%

)

Official Links

Website

Website

Discord

Discord

Info

Rank

Rank 4213

Platform

Ethereum

Token

Not Mineable

Wallet

Wallet

Bid

US$ 0.020774

Exchange

-

Ask

US$ 0.021111

Last Trade Time

14:31:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.016193

Fully Diluted Market Cap

US$ 19,455,687

Genesis Date

28/9/2022

Days Range 0.021364-0.022228

52 Weeks Range 0.016582-0.036709

Circulating Supply 0 / 900,000,000

0%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	CCX/USDT	https://www.lbank.info/exchange/ccx/usdt	USDT	1	https://www.lbank.info/exchange/ccx/usdt	0	2 days ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CCX/ETH	https://v2.info.uniswap.org/token/0x1d6405138a335ce5fd7364086334efb3e4f28b59	ETH	2	https://v2.info.uniswap.org/token/0x1d6405138a335ce5fd7364086334efb3e4f28b59	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02300374	-0.00138631	-6.02645482865	0.02030816	0.02437767	0	CX
4	0.02178938	-0.00017195	-0.789145905023	0.02030816	0.02480097	0	CX
12	0.02442746	-0.00281003	-11.5035701624	0.01934532	0.02527028	0	CX
26	0.02795078	-0.00633335	-22.6589383194	0.01934532	0.03561556	0	CX
52	0.01666787	0.00494956	29.6952160054	0.01658221	0.03670873	0	CX
156	0	0	0	0	0.06395433	0.17102396	CX
260	0	0	0	0	0.06395433	0.17102396	CX

ClearCryptos Swap is a powerful, easy-to-use exchange tool which helps you optimize your trades across hundreds of DEX's. ClearCryptos is driven by its three core functional stacks: KNOW-TRUST-ACT.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.02145928	-0.000582	-2.64	0.02058839	0.0239002	0.02030816	0
1730677800	0.02204153	-0.000268	-1.20	0.02237171	0.02237422	0.02162613	0
1730591400	0.02230955	-0.000215	-0.95	0.02255766	0.02262108	0.02221205	0
1730505000	0.02252465	-5.9E-5	-0.26	0.02261767	0.02318978	0.02218379	0
1730418600	0.02258323	-0.001278	-5.36	0.02385661	0.0239246	0.02247864	0
1730332200	0.02386091	0.00022568	0.95	0.02363173	0.02437767	0.02337357	0
1730245800	0.02363523	0.00062476	2.72	0.02300374	0.02404462	0.02297199	0
1730159400	0.02301047	0.00053112	2.36	0.02058839	0.0239002	0.02030816	0
1730073000	0.02247935	0.00023788	1.07	0.02221474	0.02262915	0.02209203	0
1729986600	0.02224147	0.00059121	2.73	0.02185917	0.02243316	0.02178552	0
1729900200	0.02165026	-0.001057	-4.65	0.02274585	0.02294499	0.02144099	0
1729813800	0.02270773	8.6E-5	0.38	0.02259883	0.02293853	0.02250555	0
1729727400	0.02262162	-0.000908	-3.86	0.02350175	0.02352391	0.02205776	0
1729641000	0.02352947	-0.000388	-1.62	0.02394954	0.02394954	0.02338317	0
1729554600	0.02391742	-0.000667	-2.71	0.02465009	0.02480097	0.0238366	0
1729468200	0.02458488	0.00082712	3.48	0.02377642	0.02469781	0.02364931	0
1729381800	0.02375776	5.5E-5	0.23	0.02369255	0.02387957	0.02361639	0
1729295400	0.02370304	0.0003562	1.53	0.02058839	0.02399797	0.02030816	0
1729209000	0.02334684	-6.7E-5	-0.29	0.02058839	0.0239002	0.02030816	0
1729122600	0.02341376	0.00011168	0.48	0.0233777	0.02371632	0.02325544	0
1729036200	0.02330208	-0.000274	-1.16	0.02358329	0.02406103	0.0228465	0
1728949800	0.02357603	0.00143897	6.50	0.02058839	0.0239002	0.02030816	0
1728863400	0.02213706	-7.8E-5	-0.35	0.02223671	0.02226632	0.02185944	0
1728777000	0.02221501	0.00038275	1.75	0.02187738	0.02231637	0.02184769	0
1728690600	0.02183226	0.00045864	2.15	0.02137021	0.02215697	0.02135138	0
1728604200	0.02137362	0.00012988	0.61	0.02127011	0.02163851	0.02090431	0
1728517800	0.02124374	-0.000652	-2.98	0.02186598	0.02213401	0.02110954	0
1728431400	0.02189577	0.00012209	0.56	0.02178938	0.02206772	0.02158388	0
1728345000	0.02177368	-0.00011	-0.50	0.02058839	0.0239002	0.02030816	0
1728258600	0.02188366	0.00021905	1.01	0.02162164	0.02201507	0.02159832	0
1728172200	0.02166461	6.0E-6	0.03	0.02170713	0.02177288	0.02144314	0
1728085800	0.02165815	0.00057632	2.73	0.02109627	0.02188446	0.0209932	0
1727999400	0.02108183	-9.8E-5	-0.46	0.02058839	0.0239002	0.02030816	0
1727913000	0.02117969	-0.00081	-3.68	0.0219791	0.02240858	0.02113376	0
1727826600	0.02198977	-0.001282	-5.51	0.02334819	0.02382862	0.021764	0
1727740200	0.02327212	-0.00053	-2.23	0.02385131	0.02386226	0.02310008	0
1727653800	0.02380252	-0.000199	-0.83	0.02400425	0.02406803	0.02364796	0
1727567400	0.02400102	-0.000197	-0.81	0.02421173	0.02426277	0.02380593	0
1727481000	0.02419765	0.00061077	2.59	0.02358257	0.02446594	0.02347	0
1727394600	0.02358688	0.00048662	2.11	0.02316592	0.02390505	0.02295808	0
1727308200	0.02310026	-0.000717	-3.01	0.02378018	0.02390182	0.02295629	0
1727221800	0.02381687	5.7E-5	0.24	0.02375408	0.02395743	0.02328351	0
1727135400	0.02376036	0.00059803	2.58	0.02058839	0.02422384	0.02030816	0
1727049000	0.02316233	-0.000331	-1.41	0.02346426	0.02351575	0.02267938	0
1726962600	0.02349323	0.00058098	2.54	0.02295844	0.02351288	0.02271033	0
1726876200	0.02291225	0.00078309	3.54	0.02211392	0.02306429	0.02188993	0
1726789800	0.02212916	0.0010067	4.77	0.0213677	0.0223265	0.02131846	0
1726703400	0.02112246	0.00015267	0.73	0.02098962	0.0211692	0.02044792	0
1726617000	0.02096979	0.00032749	1.59	0.02058839	0.02144637	0.02030816	0
1726530600	0.0206423	-0.00015	-0.72	0.02082026	0.02093104	0.02023856	0
1726444200	0.02079228	-0.00089	-4.10	0.02168793	0.02178974	0.02071361	0
1726357800	0.02168219	-0.000228	-1.04	0.02190384	0.02190384	0.02146458	0
1726271400	0.02191021	0.00070845	3.34	0.02117781	0.02209059	0.02097105	0
1726185000	0.02120176	0.00018156	0.86	0.02099078	0.02140789	0.02079021	0
1726098600	0.0210202	-0.000405	-1.89	0.02139345	0.02139497	0.02046442	0
1726012200	0.02142475	0.00023403	1.10	0.02113843	0.02150844	0.02082941	0
1725925800	0.02119072	0.00054699	2.65	0.02408489	0.02424958	0.02040504	0
1725839400	0.02064373	0.00028569	1.40	0.02035427	0.02088233	0.0201258	0
1725753000	0.02035804	0.0004224	2.12	0.01998982	0.02071307	0.01993681	0
1725666600	0.01993564	-0.00131	-6.17	0.0212615	0.02158056	0.01934532	0
1725580200	0.0212458	-0.000685	-3.12	0.02197138	0.02211822	0.02107698	0
1725493800	0.02193039	-2.8E-5	-0.13	0.02170354	0.02231762	0.02075137	0
1725407400	0.02195802	-0.000798	-3.51	0.02275249	0.02287511	0.02186006	0
1725321000	0.02275572	0.00095288	4.37	0.02408489	0.02424958	0.02183656	0
1725234600	0.02180284	-0.000726	-3.22	0.02252654	0.02256125	0.02158657	0
1725148200	0.02252887	-0.000138	-0.61	0.02265077	0.02271024	0.02236274	0
1725061800	0.02266692	-4.0E-6	-0.02	0.0226557	0.02277303	0.02189711	0
1724975400	0.02267059	-4.8E-5	-0.21	0.02267445	0.0232836	0.02249729	0
1724889000	0.02271903	0.0006192	2.80	0.02205426	0.02291225	0.02171098	0
1724802600	0.02209983	-0.001968	-8.18	0.02409467	0.02421855	0.0216055	0
1724716200	0.02406749	-0.00056	-2.27	0.02462058	0.02478446	0.02393222	0
1724629800	0.02462731	-0.000139	-0.56	0.02485057	0.02504172	0.0245473	0
1724543400	0.02476652	-3.3E-5	-0.13	0.02482357	0.02527028	0.02454649	0
1724457000	0.02479926	0.00126503	5.38	0.02352328	0.02507742	0.02352292	0
1724370600	0.02353423	-4.8E-5	-0.20	0.02408489	0.02424958	0.02316502	0
1724284200	0.02358204	0.00044384	1.92	0.02312519	0.0237112	0.02283492	0
1724197800	0.0231382	-0.000498	-2.11	0.02364151	0.0241676	0.02293449	0
1724111400	0.02363595	6.2E-5	0.26	0.02408489	0.02424958	0.02303513	0
1724025000	0.02357351	0.00012925	0.55	0.0234352	0.02404372	0.02331338	0
1723938600	0.02344426	0.00016523	0.71	0.02326647	0.0235571	0.02322324	0
1723852200	0.02327903	0.00018146	0.79	0.0230598	0.02357612	0.02289664	0
1723765800	0.02309757	-0.000793	-3.32	0.02390576	0.02398102	0.0226984	0
1723679400	0.02389033	-0.000297	-1.23	0.02422133	0.02482994	0.02370349	0
1723593000	0.02418706	-0.000384	-1.56	0.02442746	0.02452604	0.02344426	0
1723506600	0.02457098	0.0016242	7.08	0.02408489	0.02465915	0.02272585	0
1723420200	0.02294678	-0.000435	-1.86	0.02340882	0.0242904	0.02280954	0
1723333800	0.02338147	0.00011365	0.49	0.02326459	0.0236929	0.02317247	0
1723247400	0.02326782	-0.000791	-3.29	0.02408489	0.02424958	0.02295656	0
1723161000	0.02405906	0.00300728	14.29	0.02096549	0.02439759	0.02083121	0
1723074600	0.02105178	-0.000962	-4.37	0.02207938	0.02285538	0.02076519	0
1722988200	0.02201354	0.00015446	0.71	0.02173018	0.02287	0.02173018	0
1722901800	0.02185908	-0.002387	-9.84	0.02870417	0.02883038	0.01962035	0
1722815400	0.02424608	-0.001831	-7.02	0.02604161	0.02627097	0.02377947	0
1722729000	0.02607758	-0.000688	-2.57	0.02678262	0.02704831	0.02565922	0

Convert CCXXX

CCXXX/BTC 0 BTC -	CCXXX/EUR 0 € -
CCXXX/USD $ 0.021617 +0.56%	CCXXX/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions