Compound USD CoinCUSDC

US$ 0.032034

0.00044

(

1.39%

)

Official Links

Website

Source Code

Discord

Info

Rank 1256

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.031696

Exchange

UNSW

Ask

US$ 0.032204

Last Trade Time

04:58:35

Volume (24h)

$ 0

Last Trade Size

0.001996

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.017442

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.031296-0.032088

52 Weeks Range 0.020075-0.038874

Circulating Supply 2,005,478,277 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUSDC/ETH	https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563	ETH	1	https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03666793	-0.00463348	-12.6363282574	0.02950397	0.03887435	0	CX
4	0.03234696	-0.00031251	-0.966118608982	0.02856568	0.03887435	0	CX
12	0.02534228	0.00669217	26.4071346382	0.02191206	0.03887435	0	CX
26	0.03333051	-0.00129606	-3.88850935674	0.02042366	0.03887435	0	CX
52	0.02120617	0.01082828	51.0619315039	0.02007545	0.03887435	0	CX
156	0	0	0	0	19.27654248	0.26867945	CX
260	0	0	0	0	19.27654248	0.21065388	CX

Compound cTokens accumulates interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.03157591	-0.001247	-3.80	0.03289593	0.03364861	0.03118376
1734738600	0.0328232	0.00024328	0.75	0.03236505	0.03304319	0.02950397
1734652200	0.03257992	-0.001757	-5.12	0.03427041	0.03519118	0.03158756
1734565800	0.03433642	-0.002406	-6.55	0.03681595	0.0369598	0.03430753
1734479400	0.03674208	-0.001106	-2.92	0.03765243	0.03826864	0.03645845
1734393000	0.03784799	0.00041403	1.11	0.03630618	0.03887435	0.03600285
1734306600	0.03743396	0.0008274	2.26	0.03666793	0.03743396	0.03632076
1734220200	0.03660656	-0.00035	-0.95	0.03703054	0.03734021	0.03622739
1734133800	0.03695705	0.00023353	0.64	0.03680922	0.03753567	0.03651546
1734047400	0.03672352	0.00041176	1.13	0.03630618	0.03773728	0.03600285
1733961000	0.03631176	0.00203519	5.94	0.03443452	0.03646669	0.03375856
1733874600	0.03427657	-0.00086	-2.45	0.03502384	0.03575616	0.03332265
1733788200	0.03513691	-0.002679	-7.08	0.03630002	0.03743206	0.03369066
1733701800	0.03781569	-0.000136	-0.36	0.03791361	0.03800358	0.03726454
1733615400	0.03795197	-8.6E-5	-0.23	0.03791835	0.03810415	0.03768605
1733529000	0.03803824	0.00213927	5.96	0.03588656	0.03875124	0.0358715
1733442600	0.03589897	-0.000411	-1.13	0.03630002	0.03743206	0.03542367
1733356200	0.03630958	0.00200962	5.86	0.03428774	0.03689862	0.03428774
1733269800	0.03429996	-0.000167	-0.48	0.03444333	0.0347584	0.03333743
1733183400	0.03446701	-0.000692	-1.97	0.03513076	0.03559877	0.03384483
1733097000	0.0351587	7.7E-5	0.22	0.03518351	0.03545975	0.0346887
1733010600	0.03508218	0.00103735	3.05	0.03396548	0.03535889	0.03386642
1732924200	0.03404483	0.00013305	0.39	0.03391576	0.03455015	0.03352531
1732837800	0.03391178	-0.000802	-2.31	0.03457534	0.03464788	0.03348516
1732751400	0.03471408	0.00321507	10.21	0.03157222	0.03488321	0.03126548
1732665000	0.03149901	-0.000836	-2.59	0.0323212	0.03278229	0.03081831
1732578600	0.0323354	0.00049187	1.54	0.02909951	0.03351082	0.02856568
1732492200	0.03184353	-0.000362	-1.12	0.03234696	0.03269858	0.03117391
1732405800	0.0322051	0.00072417	2.30	0.0315422	0.03314007	0.03146814
1732319400	0.03148093	-0.000466	-1.46	0.03184609	0.03247622	0.03096623
1732233000	0.03194676	0.00280975	9.64	0.02912384	0.03205405	0.02876256
1732146600	0.02913701	-0.000346	-1.17	0.02948598	0.02993372	0.02874732
1732060200	0.02948351	-0.000991	-3.25	0.03045552	0.03045552	0.02912413
1731973800	0.03047436	0.00138451	4.76	0.02909951	0.03047436	0.02856568
1731887400	0.02908985	-0.00053	-1.79	0.02970388	0.0299179	0.0288799
1731801000	0.0296195	0.00030588	1.04	0.02922337	0.0304754	0.0291139
1731714600	0.02931362	0.0003537	1.22	0.02909951	0.02965009	0.02855972
1731628200	0.02895992	-0.001296	-4.28	0.03022511	0.03070562	0.02876645
1731541800	0.0302557	-0.000528	-1.72	0.03073185	0.03160186	0.02955776
1731455400	0.03078393	-0.001077	-3.38	0.03177895	0.03257575	0.0304648
1731369000	0.03186086	0.0016814	5.57	0.03014471	0.03204468	0.02954355
1731282600	0.03017946	0.00046469	1.56	0.02951827	0.03074189	0.02930254
1731196200	0.02971477	0.00169049	6.03	0.02804445	0.02989821	0.02803962
1731109800	0.02802428	0.00055305	2.01	0.02776083	0.02826776	0.02737606
1731023400	0.02747123	0.0016831	6.53	0.02568652	0.02764643	0.02561322
1730937000	0.02578813	0.0028016	12.19	0.02297904	0.02598501	0.02297005
1730850600	0.02298653	0.00033108	1.46	0.02280262	0.02346732	0.02255536
1730764200	0.02265545	-0.000615	-2.64	0.02494899	0.02573652	0.0223795
1730677800	0.02327015	-0.000283	-1.20	0.02361874	0.02362139	0.0228316
1730591400	0.02355312	-0.000227	-0.95	0.02381506	0.02388201	0.02345018
1730505000	0.02378021	-6.2E-5	-0.26	0.02387841	0.02448241	0.02342035
1730418600	0.02384205	-0.001349	-5.36	0.02518641	0.02525819	0.02373163
1730332200	0.02519095	0.00023826	0.95	0.02494899	0.02573652	0.02467645
1730245800	0.02495269	0.00065959	2.72	0.024286	0.0253849	0.02425248
1730159400	0.0242931	0.00056072	2.36	0.02401374	0.0244862	0.02330548
1730073000	0.02373238	0.00025114	1.07	0.02345302	0.02389053	0.02332347
1729986600	0.02348124	0.00062417	2.73	0.02307763	0.02368361	0.02299988
1729900200	0.02285707	-0.001116	-4.66	0.02401374	0.02422397	0.02263614
1729813800	0.02397349	9.1E-5	0.38	0.02385852	0.02421715	0.02376004
1729727400	0.02388258	-0.000958	-3.86	0.02481177	0.02483516	0.02328729
1729641000	0.02484104	-0.00041	-1.62	0.02528452	0.02528452	0.02468658
1729554600	0.02525061	-0.000705	-2.72	0.02602412	0.02618341	0.02516529
1729468200	0.02595528	0.00087323	3.48	0.02510175	0.0260745	0.02496756
1729381800	0.02508205	5.8E-5	0.23	0.0250132	0.02521065	0.0249328
1729295400	0.02502428	0.00037605	1.53	0.02320424	0.02533565	0.02293122
1729209000	0.02464823	-7.1E-5	-0.29	0.02320424	0.02475202	0.02293122
1729122600	0.02471887	0.0001179	0.48	0.0246808	0.0250383	0.02455173
1729036200	0.02460097	-0.000289	-1.16	0.02489786	0.02540223	0.02411999
1728949800	0.02489019	0.00151918	6.50	0.02320424	0.02511832	0.02293122
1728863400	0.02337101	-8.2E-5	-0.35	0.02347622	0.02350747	0.02307791
1728777000	0.0234533	0.00040408	1.75	0.02309685	0.02356031	0.02306551
1728690600	0.02304922	0.0004842	2.15	0.02256142	0.02339203	0.02254153
1728604200	0.02256502	0.00013713	0.61	0.02245573	0.02284467	0.02206955
1728517800	0.02242789	-0.000688	-2.98	0.02308482	0.02336779	0.02228622
1728431400	0.02311627	0.00012889	0.56	0.02300395	0.0232978	0.02278699
1728345000	0.02298738	-0.000116	-0.50	0.02320424	0.02384564	0.02280224
1728258600	0.02310348	0.00023126	1.01	0.02282686	0.02324222	0.02280224
1728172200	0.02287222	7.0E-6	0.03	0.02291711	0.02298653	0.02263841
1728085800	0.0228654	0.00060844	2.73	0.0222722	0.02310433	0.02216339
1727999400	0.02225696	-0.000103	-0.46	0.02320424	0.02365766	0.02191206
1727913000	0.02236027	-0.000855	-3.68	0.02320424	0.02365766	0.02231179
1727826600	0.02321551	-0.001354	-5.51	0.02464965	0.02515686	0.02297715
1727740200	0.02456934	-0.00056	-2.23	0.02518082	0.02519237	0.02438771
1727653800	0.0251293	-0.00021	-0.83	0.02534228	0.02540961	0.02496613
1727567400	0.02533887	-0.000208	-0.81	0.02556132	0.02561521	0.0251329
1727481000	0.02554646	0.00064482	2.59	0.0248971	0.0258297	0.02477825
1727394600	0.02490164	0.00051374	2.11	0.02445722	0.02523755	0.0242378
1727308200	0.0243879	-0.000757	-3.01	0.02510572	0.02523414	0.0242359
1727221800	0.02514445	6.0E-5	0.24	0.02507816	0.02529285	0.02458137
1727135400	0.02508479	0.00063136	2.58	0.02173601	0.02557411	0.02144017
1727049000	0.02445343	-0.000349	-1.41	0.02477219	0.02482655	0.02394356
1726962600	0.02480278	0.00061337	2.54	0.02423818	0.02482352	0.02397624