Convex FinanceCVX

US$ 1.16

-0.040

(

-3.33%

)

Official Links

Website

Announcement

Source Code

Info

Rank 339

ethereum

Categories:

Bid

US$ 1.16

Exchange

KRAKEN

Ask

US$ 1.16

Last Trade Time

12:36:13

Volume (24h)

$ 10,385

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.16

Fully Diluted Market Cap

US$ 115,971,189

Genesis Date

Days Range 1.13-1.21

52 Weeks Range 1.13-6.16

Circulating Supply 99,975,163 / 100,000,000

99.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	49256.3765017	1.2105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 59,624.00	CVX/USD	/crypto/Convex-Finance-CVX	1	/crypto/Convex-Finance-CVX	73.5190535465	8 hours ago
Coinbase	7057.546	1.209	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 8,532.00	CVX/USD	/crypto/Convex-Finance-CVX	2	/crypto/Convex-Finance-CVX	10.5339478689	8 hours ago
LBank	6831.44	1.1995	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 8,194.00	CVX/USDT	/crypto/Convex-Finance-CVX	3	/crypto/Convex-Finance-CVX	10.1964667081	8 hours ago
KuCoin	1988.7452	1.2076	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 2,401.00	CVX/USDT	/crypto/Convex-Finance-CVX	4	/crypto/Convex-Finance-CVX	2.96836014407	8 hours ago
Kraken	1011.70248282	1.06495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 1,077.00	CVX/EUR	/crypto/Convex-Finance-CVX	5	/crypto/Convex-Finance-CVX	1.51004629837	8 hours ago
Gate	507.08	1.204	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 610.00	CVX/USDT	/crypto/Convex-Finance-CVX	6	/crypto/Convex-Finance-CVX	0.756857168961	8 hours ago
Crypto.com	345.22	1.20795	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 417.00	CVX/USD	/crypto/Convex-Finance-CVX	7	/crypto/Convex-Finance-CVX	0.515268265103	8 hours ago
HitBTC	0	1.21205	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	CVX/USDT	/crypto/Convex-Finance-CVX	8	/crypto/Convex-Finance-CVX	0	8 hours ago
Bitvavo	0	1.06015	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 0.00000000	CVX/EUR	/crypto/Convex-Finance-CVX	9	/crypto/Convex-Finance-CVX	0	8 hours ago
LATOKEN	0	1.19690493	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	CVX/USDT	/crypto/Convex-Finance-CVX	10	/crypto/Convex-Finance-CVX	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.38	-0.22	-15.9420289855	1.19	1.43	40826.7051957	CX
4	1.67	-0.51	-30.5389221557	1.13	1.68	100850.846385	CX
12	1.72	-0.56	-32.5581395349	1.13	2.08	73929.4470891	CX
26	1.83	-0.67	-36.6120218579	1.13	2.68	106686.401931	CX
52	2.35	-1.19	-50.6382978723	1.13	6.16	127652.635051	CX
156	3.77	-2.61	-69.2307692308	1.13	8.3	172743.526188	CX
260	3.3034288	-2.1434288	-64.8849704283	1.13	59.49183859	109134.823672	CX

Convex is a protocol that simplifies Curve boosting experience in order to maximize yields. Convex allows Curve liquidity providers to earn trading fees and claim boosted CRV without locking CRV themselves. Liquidity providers can receive boosted CRV and liquidity mining rewards with minimal effort.... Convex is a protocol that simplifies Curve boosting experience in order to maximize yields. Convex allows Curve liquidity providers to earn trading fees and claim boosted CRV without locking CRV themselves. Liquidity providers can receive boosted CRV and liquidity mining rewards with minimal effort. If you would like to stake CRV, Convex lets users receive trading fees as well as a share of boosted CRV received by liquidity providers. This allows for a better balance between liquidity providers and CRV stakers as well as better capital efficiency. Curve liquidity providers can deposit their LP tokens into Convex to maximize their CRV earnings with a more efficient boost. Curve DAO token stakers will be able to earn additional boosted CRV and CVX tokens through the protocol. Show More

Crypto This Wednesday: Litecoin Halving Completed, GameStop Shuts Down NFT Wallet, and More

Litecoin halving completed as cryptocurrency adoption grows in Africa and Latin America The Litecoin (COIN:LTCUSD) halving event has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	1.2	-0.01	-0.83	1.22	1.26	1.19	26889
1782085800	1.21	-0.05	-3.97	1.26	1.26	1.21	13955
1781999400	1.26	0.05	4.13	1.22	1.26	1.21	11675
1781913000	1.21	-0.05	-3.97	1.26	1.26	1.21	13077
1781826600	1.26	-0.09	-6.67	1.34	1.35	1.23	62897
1781740200	1.35	-0.04	-2.88	1.39	1.4	1.31	84730
1781653800	1.39	0.01	0.72	1.38	1.43	1.36	72561
1781567400	1.38	0.03	2.22	1.35	1.43	1.34	67299
1781481000	1.35	0.01	0.75	1.33	1.36	1.29	23835
1781394600	1.34	-0.01	-0.74	1.35	1.36	1.33	8322
1781308200	1.35	-0.06	-4.26	1.42	1.46	1.35	96750
1781221800	1.41	0.13	10.16	1.28	1.42	1.22	326409
1781135400	1.28	0.07	5.79	1.21	1.28	1.19	44245
1781049000	1.21	-0.04	-3.20	1.25	1.25	1.16	71789
1780962600	1.25	-0.01	-0.79	1.26	1.29	1.24	106465
1780876200	1.26	0.06	5.00	1.2	1.32	1.19	184483
1780789800	1.2	0.02	1.69	1.19	1.21	1.13	96900
1780703400	1.18	-0.13	-9.92	1.31	1.31	1.15	304343
1780617000	1.31	-0.11	-7.75	1.42	1.44	1.25	261568
1780530600	1.42	0.01	0.71	1.41	1.49	1.38	194563
1780444200	1.41	-0.12	-7.84	1.54	1.54	1.4	211229
1780357800	1.53	-0.05	-3.16	1.59	1.6	1.51	66783
1780271400	1.58	0	0.00	1.58	1.6	1.54	35505
1780185000	1.58	0.03	1.94	1.56	1.59	1.55	48455
1780098600	1.55	0.04	2.65	1.52	1.63	1.49	163241
1780012200	1.51	-0.09	-5.63	1.6	1.6	1.5	101521
1779925800	1.6	-0.03	-1.84	1.63	1.64	1.6	58108
1779839400	1.63	-0.04	-2.40	1.67	1.68	1.62	66211
1779753000	1.67	0	0.00	1.67	1.7	1.66	46611
1779666600	1.67	-0.04	-2.34	1.71	1.71	1.64	16482
1779580200	1.71	0.06	3.64	1.66	1.74	1.6	50822
1779493800	1.65	-0.04	-2.37	1.69	1.73	1.64	100964
1779407400	1.69	-0.01	-0.59	1.7	1.74	1.66	137796
1779321000	1.7	0	0.00	1.7	1.7	1.7	0
1779234600	1.7	-0.04	-2.30	1.74	1.75	1.68	60251
1779148200	1.74	0.07	4.19	1.68	1.76	1.66	127824
1779061800	1.67	-0.05	-2.91	1.72	1.73	1.65	42753
1778975400	1.72	-0.03	-1.71	1.75	1.78	1.7	39989
1778889000	1.75	-0.11	-5.91	1.86	1.88	1.73	113898
1778802600	1.86	0.01	0.54	1.86	1.93	1.82	53106
1778716200	1.85	-0.07	-3.65	1.92	2.04	1.84	165615
1778629800	1.92	-0.03	-1.54	1.96	2.08	1.91	137737
1778543400	1.95	0.08	4.28	1.86	1.99	1.81	124090
1778457000	1.87	0.12	6.86	1.75	1.93	1.73	93245
1778370600	1.75	-0.04	-2.23	1.79	1.8	1.74	47848
1778284200	1.79	0.06	3.47	1.73	1.79	1.7	65844
1778197800	1.73	-0.08	-4.42	1.81	1.82	1.72	66584
1778111400	1.81	0.01	0.56	1.81	1.88	1.8	81838
1778025000	1.8	0.04	2.27	1.76	1.82	1.76	40538
1777938600	1.76	0.01	0.57	1.75	1.79	1.73	58498
1777852200	1.75	0	0.00	1.75	1.76	1.73	41067
1777765800	1.75	0.03	1.74	1.72	1.76	1.72	17965
1777679400	1.72	0.04	2.38	1.68	1.75	1.68	28676
1777593000	1.68	-0.03	-1.75	1.71	1.73	1.67	43229
1777506600	1.71	-0.01	-0.58	1.72	1.77	1.67	84465
1777420200	1.72	-0.02	-1.15	1.75	1.75	1.71	18993
1777333800	1.74	-0.05	-2.79	1.79	1.81	1.7	80723
1777247400	1.79	0.01	0.56	1.78	1.8	1.76	36040
1777161000	1.78	0	0.00	1.78	1.79	1.77	18032
1777074600	1.78	0.02	1.14	1.77	1.8	1.75	62661
1776988200	1.76	-0.06	-3.30	1.81	1.83	1.73	75458
1776901800	1.82	-0.01	-0.55	1.83	1.89	1.79	63421
1776815400	1.83	0.03	1.67	1.8	1.83	1.78	42076
1776729000	1.8	0.06	3.45	1.74	1.84	1.74	33617
1776642600	1.74	-0.09	-4.92	1.82	1.83	1.73	41581
1776556200	1.83	-0.08	-4.19	1.91	1.92	1.82	39787
1776469800	1.91	0.07	3.80	1.84	1.97	1.81	74852
1776383400	1.84	0.05	2.79	1.79	1.86	1.77	82743
1776297000	1.79	0.03	1.70	1.76	1.81	1.76	42792
1776210600	1.76	-0.09	-4.86	1.85	1.91	1.74	39959
1776124200	1.85	0.13	7.56	1.72	1.85	1.7	71190
1776037800	1.72	-0.09	-4.97	1.81	1.81	1.72	28617
1775951400	1.81	0.03	1.69	1.78	1.85	1.76	15432
1775865000	1.78	0.02	1.14	1.76	1.82	1.75	48211
1775778600	1.76	-0.01	-0.56	1.77	1.8	1.74	55238
1775692200	1.77	-0.07	-3.80	1.84	1.86	1.76	112781
1775605800	1.84	0.13	7.60	1.71	1.85	1.67	74047
1775519400	1.71	-0.01	-0.58	1.73	1.77	1.69	32689
1775433000	1.72	0.01	0.58	1.71	1.73	1.66	33356
1775346600	1.71	0	0.00	1.71	1.71	1.69	483
1775260200	1.71	0.01	0.59	1.7	1.73	1.7	34313
1775173800	1.7	-0.07	-3.95	1.76	1.77	1.66	61236
1775087400	1.77	-0.02	-1.12	1.79	1.83	1.77	91631
1775001000	1.79	0.07	4.07	1.72	1.81	1.71	86529
1774914600	1.72	0.08	4.88	1.64	1.77	1.64	141742
1774828200	1.64	0	0.00	1.63	1.68	1.59	74369
1774741800	1.64	-0.02	-1.20	1.66	1.69	1.62	26815
1774655400	1.66	-0.03	-1.78	1.69	1.74	1.65	99839
1774569000	1.69	-0.07	-3.98	1.76	1.77	1.64	60421
1774482600	1.76	0	0.00	1.78	1.85	1.75	61330
1774396200	1.76	-0.07	-3.83	1.83	1.83	1.72	27
1774309800	1.83	0.09	5.17	1.74	1.88	1.73	48742
1774223400	1.74	-0.09	-4.92	1.78	1.82	1.7	54872
1774137000	1.83	-0.02	-1.08	1.87	1.87	1.82	34503