Cookie DAOCOOKIE

US$ 0.00854

-0.00032

(

-3.61%

)

Official Links

Website

Info

Rank 1683

binance-smart-chain

Categories:

Bid

US$ 0.00853

Exchange

COINBASE

Ask

US$ 0.00856

Last Trade Time

12:44:01

Volume (24h)

$ 5,502

Last Trade Size

3,808.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00856

Fully Diluted Market Cap

US$ 8,539,081

Genesis Date

Days Range 0.00834-0.00892

52 Weeks Range 0.00834-0.2296

Circulating Supply 999,892,387 / 1,000,000,000

99.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	4923342.46	0.008845	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 43,546.00	COOKIE/USDT	/crypto/Cookie-DAO-COOKIE	1	/crypto/Cookie-DAO-COOKIE	65.3430034841	8 hours ago
Bithumb	1870557.27811	13.36	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 24,990,645.00	COOKIE/KRW	/crypto/Cookie-DAO-COOKIE	2	/crypto/Cookie-DAO-COOKIE	24.8261890643	8 hours ago
Gate	396096	0.0088645	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 3,511.00	COOKIE/USDT	/crypto/Cookie-DAO-COOKIE	3	/crypto/Cookie-DAO-COOKIE	5.25701848253	8 hours ago
Coinbase	209401.6	0.008865	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 1,856.00	COOKIE/USD	/crypto/Cookie-DAO-COOKIE	4	/crypto/Cookie-DAO-COOKIE	2.77919514832	8 hours ago
KuCoin	119971.2	0.00888	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,065.00	COOKIE/USDT	/crypto/Cookie-DAO-COOKIE	5	/crypto/Cookie-DAO-COOKIE	1.59226757092	8 hours ago
Kraken	15244.5	0.00883	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 134.00	COOKIE/USD	/crypto/Cookie-DAO-COOKIE	6	/crypto/Cookie-DAO-COOKIE	0.202326249841	8 hours ago
HitBTC	0	0.00888	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	COOKIE/USDT	/crypto/Cookie-DAO-COOKIE	7	/crypto/Cookie-DAO-COOKIE	0	8 hours ago
Kraken	0	0.007605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	COOKIE/EUR	/crypto/Cookie-DAO-COOKIE	8	/crypto/Cookie-DAO-COOKIE	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00937	-0.00083	-8.85805763074	0.00834	0.00985	1991127.2	CX
4	0.01344	-0.0049	-36.4583333333	0.00834	0.01377	2975839.2	CX
12	0.01535	-0.00681	-44.3648208469	0.00834	0.02056	3346655.99643	CX
26	0.03896	-0.03042	-78.0800821355	0.00834	0.0516	3352991.56484	CX
52	0.16224	-0.1537	-94.7361932939	0.00834	0.2296	3627750.15387	CX
156	0.09982	-0.09128	-91.4446002805	0.00834	0.2296	3625067.71969	CX
260	0.09982	-0.09128	-91.4446002805	0.00834	0.2296	3625067.71969	CX

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agent... Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time. Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs. Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00884	-0.0003	-3.28	0.00907	0.00952	0.00873	2105598
1782085800	0.00914	-2.0E-5	-0.22	0.00919	0.00985	0.00906	5953568
1781999400	0.00916	0.00074	8.79	0.00842	0.00928	0.00834	986001
1781913000	0.00842	-0.00016	-1.86	0.00863	0.00872	0.00841	801085
1781826600	0.00858	-0.00052	-5.71	0.00911	0.00914	0.00835	1796760
1781740200	0.0091	-0.00014	-1.52	0.00924	0.00954	0.00895	1117251
1781653800	0.00924	-0.00012	-1.28	0.00937	0.00946	0.0091	1177625
1781567400	0.00936	-0.00021	-2.19	0.00957	0.00993	0.00928	1906949
1781481000	0.00957	0.00025	2.68	0.00932	0.00967	0.00915	1765965
1781394600	0.00932	2.0E-5	0.22	0.0093	0.00947	0.00907	855852
1781308200	0.0093	-2.0E-5	-0.21	0.00929	0.00955	0.00912	401618
1781221800	0.00932	0.00023	2.53	0.00909	0.0095	0.00901	1102443
1781135400	0.00909	-0.00041	-4.32	0.00947	0.00956	0.00866	2599581
1781049000	0.0095	-0.00019	-1.96	0.00966	0.00977	0.00933	1324129
1780962600	0.00969	-1.0E-5	-0.10	0.0097	0.01	0.00953	3300237
1780876200	0.0097	0.00017	1.78	0.00953	0.01004	0.00928	2172473
1780789800	0.00953	-0.00025	-2.56	0.00977	0.00989	0.00898	1664732
1780703400	0.00978	-0.00081	-7.65	0.01064	0.01071	0.00938	4564924
1780617000	0.01059	-0.00116	-9.87	0.01167	0.01173	0.01024	5716561
1780530600	0.01175	0.00012	1.03	0.01171	0.01252	0.01161	2769172
1780444200	0.01163	-0.00146	-11.15	0.01309	0.01309	0.01142	3793570
1780357800	0.01309	0.00034	2.67	0.01275	0.0136	0.01274	4693043
1780271400	0.01275	0.00026	2.08	0.01248	0.01304	0.01216	3581321
1780185000	0.01249	0.00024	1.96	0.01216	0.01377	0.01212	11237324
1780098600	0.01225	0.00044	3.73	0.01179	0.01319	0.01165	8405433
1780012200	0.01181	-0.00079	-6.27	0.0126	0.0126	0.01142	2779225
1779925800	0.0126	-4.0E-5	-0.32	0.01265	0.01281	0.01235	1419691
1779839400	0.01264	-0.00081	-6.02	0.01344	0.01344	0.01256	3331356
1779753000	0.01345	6.0E-5	0.45	0.01342	0.01404	0.0133	3938585
1779666600	0.01339	-0.00069	-4.90	0.01405	0.01407	0.01304	5002108
1779580200	0.01408	-0.00034	-2.36	0.01454	0.01465	0.0136	6142584
1779493800	0.01442	-0.00389	-21.25	0.01831	0.01831	0.01425	19671956
1779407400	0.01831	0.00116	6.76	0.01715	0.01854	0.01715	2228094
1779321000	0.01715	-6.0E-5	-0.35	0.01715	0.01715	0.01715	0
1779234600	0.01721	-0.00194	-10.13	0.01924	0.01924	0.01672	8455195
1779148200	0.01915	0.0016	9.12	0.01774	0.02014	0.01774	21916186
1779061800	0.01755	0.00103	6.23	0.01658	0.01847	0.01658	4986823
1778975400	0.01652	-0.00061	-3.56	0.01713	0.01735	0.01618	3162284
1778889000	0.01713	-0.00079	-4.41	0.01779	0.01916	0.01698	5358083
1778802600	0.01792	0.00029	1.64	0.01758	0.01856	0.01715	1132872
1778716200	0.01763	-0.00132	-6.97	0.01897	0.01963	0.01744	1411772
1778629800	0.01895	-0.00114	-5.67	0.02009	0.02012	0.01881	1021160
1778543400	0.02009	-3.0E-5	-0.15	0.02012	0.02023	0.01936	1493906
1778457000	0.02012	0.00029	1.46	0.01983	0.02056	0.01942	1878102
1778370600	0.01983	0.00045	2.32	0.0194	0.02045	0.01933	1519193
1778284200	0.01938	0.0006	3.19	0.01879	0.01955	0.01851	2480072
1778197800	0.01878	0.00058	3.19	0.01816	0.01941	0.01762	7650370
1778111400	0.0182	0.00082	4.72	0.0175	0.01868	0.01731	5194332
1778025000	0.01738	0.00074	4.45	0.01664	0.01779	0.01664	3660528
1777938600	0.01664	0.00019	1.16	0.01645	0.01736	0.0163	1111941
1777852200	0.01645	-0.00017	-1.02	0.01662	0.01662	0.01615	234288
1777765800	0.01662	0.00058	3.62	0.01616	0.01692	0.01615	401838
1777679400	0.01604	-9.0E-5	-0.56	0.01611	0.01653	0.01596	529579
1777593000	0.01613	0.00014	0.88	0.016	0.01686	0.0159	1113164
1777506600	0.01599	-0.00034	-2.08	0.01633	0.01673	0.01559	584498
1777420200	0.01633	-0.00012	-0.73	0.01646	0.01663	0.016	364877
1777333800	0.01645	2.0E-5	0.12	0.01643	0.01675	0.01583	482609
1777247400	0.01643	0.00029	1.80	0.01625	0.01657	0.01607	651249
1777161000	0.01614	-0.00031	-1.88	0.01648	0.01707	0.01609	626169
1777074600	0.01645	1.0E-5	0.06	0.01643	0.01684	0.01617	607522
1776988200	0.01644	0.00011	0.67	0.01631	0.01683	0.0159	1173532
1776901800	0.01633	-0.00018	-1.09	0.01651	0.01713	0.01633	391066
1776815400	0.01651	-0.00035	-2.08	0.01686	0.01698	0.01613	1399144
1776729000	0.01686	0.00042	2.55	0.01645	0.01723	0.0164	833609
1776642600	0.01644	-0.00154	-8.57	0.01795	0.01795	0.01632	2821858
1776556200	0.01798	-0.00014	-0.77	0.01812	0.01941	0.01781	7821885
1776469800	0.01812	0.00038	2.14	0.01792	0.01898	0.01731	11584134
1776383400	0.01774	0.00168	10.46	0.01606	0.01791	0.01606	10857098
1776297000	0.01606	0.00027	1.71	0.0158	0.0163	0.01579	3831614
1776210600	0.01579	-0.00021	-1.31	0.01605	0.0162	0.01558	2210673
1776124200	0.016	0.00034	2.17	0.01567	0.01606	0.01537	1655774
1776037800	0.01566	-0.00077	-4.69	0.01643	0.01643	0.01555	2196420
1775951400	0.01643	-4.0E-5	-0.24	0.01647	0.01682	0.01605	3053737
1775865000	0.01647	-0.00035	-2.08	0.01681	0.01692	0.01627	3043346
1775778600	0.01682	0.00019	1.14	0.01664	0.0174	0.0164	5804666
1775692200	0.01663	-0.00045	-2.63	0.01712	0.01748	0.0166	4566988
1775605800	0.01708	0.00073	4.46	0.01635	0.01714	0.0156	2236318
1775519400	0.01635	0.00015	0.93	0.0162	0.01689	0.01612	1306809
1775433000	0.0162	-0.00042	-2.53	0.01662	0.01683	0.01573	793609
1775346600	0.01662	0.00016	0.97	0.01647	0.01662	0.01601	981787
1775260200	0.01646	0.00031	1.92	0.01615	0.01722	0.01612	3046216
1775173800	0.01615	-7.0E-5	-0.43	0.01621	0.01633	0.01554	2512177
1775087400	0.01622	-0.00011	-0.67	0.01633	0.0168	0.01599	2796441
1775001000	0.01633	0.00098	6.38	0.01535	0.01711	0.01528	5864741
1774914600	0.01535	0.00029	1.93	0.01506	0.0157	0.01504	2764378
1774828200	0.01506	1.0E-5	0.07	0.01505	0.01586	0.0148	2072633
1774741800	0.01505	-0.00028	-1.83	0.01532	0.0154	0.01505	867990
1774655400	0.01533	-0.00075	-4.66	0.01605	0.01616	0.01531	1938496
1774569000	0.01608	-0.001	-5.85	0.01711	0.01727	0.01583	1354669
1774482600	0.01708	-7.0E-5	-0.41	0.01715	0.01747	0.01693	857776
1774396200	0.01715	0.00019	1.12	0.017	0.01718	0.01668	1108520
1774309800	0.01696	0.0001	0.59	0.01686	0.0175	0.01608	4335783
1774223400	0.01686	-0.00099	-5.55	0.01743	0.01766	0.01646	2285254
1774137000	0.01785	0.00013	0.73	0.01772	0.01821	0.01733	1869521