We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2622
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 89684 | 0.0055375 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 496.00 | BID/USDT | /crypto/CreatorBid-BID | 1 | /crypto/CreatorBid-BID | 100 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.005847 | -0.000483 | -8.26064648538 | 0.00537 | 0.005896 | 58764.7142857 | CX |
| 4 | 0.008172 | -0.002808 | -34.3612334802 | 0.00537 | 0.008889 | 1263287.30578 | CX |
| 12 | 0.007382 | -0.002018 | -27.3367651043 | 0.00537 | 0.012247 | 1212976.87574 | CX |
| 26 | 0.02542 | -0.020056 | -78.8985051141 | 0.00537 | 0.03177 | 1668323.9887 | CX |
| 52 | 0.11658 | -0.111216 | -95.3988677303 | 0.00537 | 0.18655 | 1999744.86787 | CX |
| 156 | 0.11658 | -0.111216 | -95.3988677303 | 0.00537 | 0.18655 | 1999744.86787 | CX |
| 260 | 0.11658 | -0.111216 | -95.3988677303 | 0.00537 | 0.18655 | 1999744.86787 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.005553 | 7.7E-5 | 1.41 | 0.005476 | 0.005655 | 0.00537 | 269619 |
| 1782085800 | 0.005476 | 2.9E-5 | 0.53 | 0.005447 | 0.005594 | 0.005447 | 7080 |
| 1781999400 | 0.005447 | 2.6E-5 | 0.48 | 0.005413 | 0.005592 | 0.005387 | 12054 |
| 1781913000 | 0.005421 | 0 | 0.00 | 0.005421 | 0.005421 | 0.005413 | 251 |
| 1781826600 | 0.005421 | -0.000281 | -4.93 | 0.005702 | 0.005725 | 0.005421 | 9213 |
| 1781740200 | 0.005702 | -6.1E-5 | -1.06 | 0.005763 | 0.0058 | 0.005655 | 13131 |
| 1781653800 | 0.005763 | -8.4E-5 | -1.44 | 0.005847 | 0.005896 | 0.005706 | 100005 |
| 1781567400 | 0.005847 | 0.000113 | 1.97 | 0.005734 | 0.005986 | 0.005615 | 413469 |
| 1781481000 | 0.005734 | -0.000151 | -2.57 | 0.005885 | 0.005941 | 0.005455 | 244807 |
| 1781394600 | 0.005885 | 1.7E-5 | 0.29 | 0.005868 | 0.005915 | 0.005763 | 46323 |
| 1781308200 | 0.005868 | -8.5E-5 | -1.43 | 0.005953 | 0.006 | 0.005825 | 24389 |
| 1781221800 | 0.005953 | 0.000312 | 5.53 | 0.005641 | 0.005953 | 0.005641 | 10376 |
| 1781135400 | 0.005641 | -0.000133 | -2.30 | 0.005774 | 0.005847 | 0.005641 | 15847 |
| 1781049000 | 0.005774 | -0.000365 | -5.95 | 0.006139 | 0.006139 | 0.005774 | 48824 |
| 1780962600 | 0.006139 | 0.000149 | 2.49 | 0.00599 | 0.006158 | 0.005918 | 215100 |
| 1780876200 | 0.00599 | 0.000259 | 4.52 | 0.005731 | 0.006194 | 0.005726 | 747643 |
| 1780789800 | 0.005731 | -1.0E-5 | -0.17 | 0.005741 | 0.00594 | 0.005601 | 660248 |
| 1780703400 | 0.005741 | -0.000637 | -9.99 | 0.006378 | 0.006382 | 0.005626 | 1499132 |
| 1780617000 | 0.006378 | -0.000363 | -5.38 | 0.006709 | 0.006709 | 0.006252 | 2543799 |
| 1780530600 | 0.006741 | -0.000313 | -4.44 | 0.007017 | 0.007599 | 0.006246 | 5029892 |
| 1780444200 | 0.007054 | -0.000511 | -6.75 | 0.007501 | 0.007544 | 0.00691 | 1309782 |
| 1780357800 | 0.007565 | -0.000228 | -2.93 | 0.007793 | 0.00794 | 0.007432 | 12256823 |
| 1780271400 | 0.007793 | -0.000171 | -2.15 | 0.007964 | 0.008096 | 0.00765 | 485727 |
| 1780185000 | 0.007964 | 0.000304 | 3.97 | 0.00766 | 0.008544 | 0.007629 | 7632801 |
| 1780098600 | 0.00766 | 9.2E-5 | 1.22 | 0.007568 | 0.00766 | 0.00749 | 77226 |
| 1780012200 | 0.007568 | -0.000282 | -3.59 | 0.00785 | 0.008889 | 0.007391 | 678927 |
| 1779925800 | 0.00785 | -0.00015 | -1.88 | 0.008 | 0.008815 | 0.007609 | 922459 |
| 1779839400 | 0.008 | -0.000172 | -2.10 | 0.008172 | 0.00822 | 0.00794 | 97097 |
| 1779753000 | 0.008172 | -7.0E-6 | -0.09 | 0.008179 | 0.00837 | 0.008091 | 329195 |
| 1779666600 | 0.008179 | -4.9E-5 | -0.60 | 0.008228 | 0.008461 | 0.008039 | 328135 |
| 1779580200 | 0.008228 | 2.1E-5 | 0.26 | 0.008208 | 0.009361 | 0.007949 | 5424126 |
| 1779493800 | 0.008207 | -0.000471 | -5.43 | 0.008678 | 0.008678 | 0.008198 | 401786 |
| 1779407400 | 0.008678 | -0.000169 | -1.91 | 0.008847 | 0.008938 | 0.008232 | 102749 |
| 1779321000 | 0.008847 | 1.3E-5 | 0.15 | 0.008834 | 0.010333 | 0.008715 | 1101002 |
| 1779234600 | 0.008834 | -0.000376 | -4.08 | 0.00921 | 0.009253 | 0.008733 | 580398 |
| 1779148200 | 0.00921 | 0.000715 | 8.42 | 0.009296 | 0.010015 | 0.0091 | 2717410 |
| 1779061800 | 0.008495 | 0 | 0.00 | 0.008495 | 0.011583 | 0.008406 | 1970284 |
| 1778975400 | 0.008495 | -0.000207 | -2.38 | 0.008702 | 0.008732 | 0.008251 | 856323 |
| 1778889000 | 0.008702 | 7.7E-5 | 0.89 | 0.008772 | 0.009299 | 0.008271 | 343556 |
| 1778802600 | 0.008625 | 0 | 0.00 | 0.008625 | 0.008772 | 0.008472 | 41798 |
| 1778716200 | 0.008625 | 1.3E-5 | 0.15 | 0.008612 | 0.009183 | 0.008436 | 312923 |
| 1778629800 | 0.008612 | 0.000442 | 5.41 | 0.0082 | 0.009495 | 0.00811 | 1397046 |
| 1778543400 | 0.00817 | -0.000149 | -1.79 | 0.008319 | 0.008373 | 0.007918 | 178971 |
| 1778457000 | 0.008319 | 0.000422 | 5.34 | 0.007897 | 0.008319 | 0.007882 | 190622 |
| 1778370600 | 0.007897 | 5.5E-5 | 0.70 | 0.007842 | 0.008027 | 0.007842 | 27095 |
| 1778284200 | 0.007842 | -8.8E-5 | -1.11 | 0.007733 | 0.007882 | 0.007733 | 741133 |
| 1778197800 | 0.00793 | -0.00022 | -2.70 | 0.00815 | 0.008214 | 0.007734 | 136801 |
| 1778111400 | 0.00815 | -7.2E-5 | -0.88 | 0.008136 | 0.008373 | 0.008108 | 178786 |
| 1778025000 | 0.008222 | 9.4E-5 | 1.16 | 0.008128 | 0.00866 | 0.008128 | 613282 |
| 1777938600 | 0.008128 | -5.5E-5 | -0.67 | 0.008183 | 0.008328 | 0.008092 | 81419 |
| 1777852200 | 0.008183 | 9.6E-5 | 1.19 | 0.008087 | 0.008339 | 0.008026 | 73809 |
| 1777765800 | 0.008087 | -1.1E-5 | -0.14 | 0.008098 | 0.008283 | 0.008046 | 36164 |
| 1777679400 | 0.008098 | 0.000129 | 1.62 | 0.007969 | 0.008225 | 0.007969 | 103194 |
| 1777593000 | 0.007969 | -4.4E-5 | -0.55 | 0.008013 | 0.008089 | 0.007895 | 56687 |
| 1777506600 | 0.008013 | -0.000119 | -1.46 | 0.008132 | 0.008267 | 0.007947 | 65332 |
| 1777420200 | 0.008132 | -0.000277 | -3.29 | 0.008409 | 0.008528 | 0.008106 | 159206 |
| 1777333800 | 0.008409 | -0.000228 | -2.64 | 0.008637 | 0.00877 | 0.008328 | 43126 |
| 1777247400 | 0.008637 | 0.000127 | 1.49 | 0.00851 | 0.008749 | 0.008446 | 596014 |
| 1777161000 | 0.00851 | -0.000155 | -1.79 | 0.008665 | 0.008717 | 0.00851 | 92594 |
| 1777074600 | 0.008665 | 1.1E-5 | 0.13 | 0.008654 | 0.008722 | 0.008624 | 105429 |
| 1776988200 | 0.008654 | -0.000232 | -2.61 | 0.008886 | 0.008886 | 0.008434 | 94962 |
| 1776901800 | 0.008886 | 0.000204 | 2.35 | 0.008682 | 0.009058 | 0.008682 | 130616 |
| 1776815400 | 0.008682 | -8.2E-5 | -0.94 | 0.008654 | 0.008808 | 0.008647 | 10768 |
| 1776729000 | 0.008764 | 0.000149 | 1.73 | 0.008615 | 0.008827 | 0.008598 | 44997 |
| 1776642600 | 0.008615 | -0.000315 | -3.53 | 0.00893 | 0.008941 | 0.00859 | 86419 |
| 1776556200 | 0.00893 | -0.000104 | -1.15 | 0.009034 | 0.009034 | 0.008714 | 179075 |
| 1776469800 | 0.009034 | 7.5E-5 | 0.84 | 0.009034 | 0.009696 | 0.008753 | 448459 |
| 1776383400 | 0.008959 | 0.000166 | 1.89 | 0.008812 | 0.009116 | 0.008611 | 1148964 |
| 1776297000 | 0.008793 | 2.7E-5 | 0.31 | 0.008848 | 0.009048 | 0.008724 | 1351119 |
| 1776210600 | 0.008766 | -0.000212 | -2.36 | 0.008974 | 0.009594 | 0.008724 | 1155476 |
| 1776124200 | 0.008978 | 0.000517 | 6.11 | 0.008461 | 0.00903 | 0.008259 | 1919270 |
| 1776037800 | 0.008461 | -0.001173 | -12.18 | 0.009542 | 0.009706 | 0.008461 | 2094660 |
| 1775951400 | 0.009634 | 0.000561 | 6.18 | 0.009184 | 0.010053 | 0.008951 | 2611475 |
| 1775865000 | 0.009073 | 0.000469 | 5.45 | 0.008623 | 0.009349 | 0.008586 | 3536355 |
| 1775778600 | 0.008604 | 0.000294 | 3.54 | 0.008405 | 0.009061 | 0.008253 | 4603200 |
| 1775692200 | 0.00831 | -0.000579 | -6.51 | 0.008902 | 0.009126 | 0.008228 | 3342844 |
| 1775605800 | 0.008889 | 0.001739 | 24.32 | 0.00721 | 0.009782 | 0.007124 | 10829395 |
| 1775519400 | 0.00715 | 0.000217 | 3.13 | 0.007063 | 0.012247 | 0.006858 | 4312616 |
| 1775433000 | 0.006933 | -7.3E-5 | -1.04 | 0.007006 | 0.007053 | 0.006738 | 1727462 |
| 1775346600 | 0.007006 | 6.7E-5 | 0.97 | 0.006938 | 0.007069 | 0.006812 | 1626233 |
| 1775260200 | 0.006939 | -0.000294 | -4.06 | 0.007219 | 0.007512 | 0.006912 | 1836123 |
| 1775173800 | 0.007233 | -0.000501 | -6.48 | 0.007649 | 0.007766 | 0.007062 | 1418836 |
| 1775087400 | 0.007734 | 0.000179 | 2.37 | 0.007694 | 0.00784 | 0.007467 | 1305734 |
| 1775001000 | 0.007555 | 8.9E-5 | 1.19 | 0.007382 | 0.00788 | 0.007382 | 1316560 |
| 1774914600 | 0.007466 | 0.000127 | 1.73 | 0.007331 | 0.007759 | 0.007331 | 1442098 |
| 1774828200 | 0.007339 | -0.000167 | -2.22 | 0.007504 | 0.008177 | 0.007315 | 1829321 |
| 1774741800 | 0.007506 | -9.3E-5 | -1.22 | 0.00769 | 0.007769 | 0.007506 | 1212904 |
| 1774655400 | 0.007599 | -0.000271 | -3.44 | 0.00787 | 0.00888 | 0.007538 | 1981141 |
| 1774569000 | 0.00787 | -0.000654 | -7.67 | 0.008524 | 0.008524 | 0.00776 | 196081 |
| 1774482600 | 0.008524 | -4.8E-5 | -0.56 | 0.008659 | 0.008842 | 0.008452 | 1265681 |
| 1774396200 | 0.008572 | 0.000986 | 13.00 | 0.007504 | 0.009898 | 0.007357 | 2149881 |
| 1774309800 | 0.007586 | 0.000216 | 2.93 | 0.00737 | 0.007622 | 0.007208 | 1284285 |
| 1774223400 | 0.00737 | -0.000176 | -2.33 | 0.007531 | 0.00763 | 0.007312 | 1400165 |
| 1774137000 | 0.007546 | -0.000163 | -2.11 | 0.007709 | 0.007719 | 0.007546 | 1197204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
