Crypto Kombat TokenKOMBAT

US$ 8.62

0.056803

(

0.66%

)

Official Links

Website

Info

Rank 2495

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

11:46:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 4,364.83

Fully Diluted Market Cap

US$ 181,109

Genesis Date

19/3/2021

Days Range 8.55-8.67

52 Weeks Range 1.03-12,308.15

Circulating Supply 10,107 / 21,000

48.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00318047	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739664121	KOMBAT/ETH	https://analytics.sushi.com/tokens/0x878cf148ccbb50426043a9affe54ba408221c7fa	ETH	1	https://analytics.sushi.com/tokens/0x878cf148ccbb50426043a9affe54ba408221c7fa	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KOMBAT/ETH	https://v2.info.uniswap.org/token/0x878cf148ccbb50426043a9affe54ba408221c7fa	ETH	2	https://v2.info.uniswap.org/token/0x878cf148ccbb50426043a9affe54ba408221c7fa	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.3694068	0.25481926	3.04465138437	8.07441821	10.68469355	0	CX
4	10.48639124	-1.86216518	-17.7579220285	1.08837892	10.95093069	0	CX
12	10.86362679	-2.23940073	-20.613748735	1.08837892	13.05582935	0	CX
26	8.17625686	0.4479692	5.47890321538	1.08837892	13.05582935	0	CX
52	12170.2240517	-12161.5998257	-99.9291366698	1.03377456	12308.1458823	5.78E-6	CX
156	8.70445365	-0.08022759	-0.921684383948	0.6654779	110206.028787	0.19933449	CX
260	49.57316185	-40.94893579	-82.6030341052	0.6654779	110206.028787	1.68296518	CX

Crypto Kombat is an NFTs farming game where users can earn limited NFTs daily, collect, trade, gift, or exchange them, and challenge other players.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739663400	8.55711814	-0.11	-1.30	8.67024746	8.71175259	8.51507233
1739577000	8.66999302	0.16	1.85	8.50142811	8.86775464	8.47639781
1739490600	8.51240073	-0.19	-2.14	8.69899891	8.76534351	8.31206293
1739404200	8.6989671	0.42	5.01	8.29596975	8.8775823	8.13990408
1739317800	8.28388396	-0.17	-2.04	8.47452133	8.66395013	8.21874794
1739231400	8.45648807	0.09	1.07	10.60934821	10.68469355	8.36539941
1739145000	8.36683062	-0.02	-0.25	8.3694068	8.52913	8.07441821
1739058600	8.38807616	0.04	0.48	8.34265905	8.46816039	8.23719466
1738972200	8.34838389	-0.17	-2.01	8.5737838	8.89975017	8.16763778
1738885800	8.51981123	-0.34	-3.88	8.87290701	9.08237276	8.48202724
1738799400	8.86390628	0.21	2.42	8.67721269	8.97786252	8.63176377
1738713000	8.65415428	-0.51	-5.58	9.17075802	9.19267146	8.38626329
1738626600	9.16576468	0.12	1.29	10.60934821	10.68469355	1.08837892
1738540200	9.04872339	-0.9	-9.01	9.92936373	10.05178002	8.7727222
1738453800	9.94507525	-0.51	-4.90	10.49803176	10.58399987	9.87106571
1738367400	10.45773521	0.11	1.09	10.34476491	10.93019403	10.22362081
1738281000	10.34498755	0.43	4.31	9.89177057	10.44113315	9.83687566
1738194600	9.91778681	0.15	1.54	9.82911531	10.07251668	9.73662724
1738108200	9.76741419	-0.31	-3.03	10.17775843	10.24413484	9.67413101
1738021800	10.07299375	-0.22	-2.16	10.60934821	10.68469355	1.45297152
1737935400	10.29514958	-0.27	-2.59	10.538869	10.6850752	10.29514958
1737849000	10.56876541	0.04	0.33	10.52853247	10.65228456	10.41158659
1737762600	10.53368483	-0.06	-0.56	10.6166951	10.86528063	10.42220936
1737676200	10.59271435	0.27	2.65	10.31642692	10.63851312	10.15097888
1737589800	10.3196392	-0.25	-2.32	10.59932973	10.70272681	10.27555789
1737503400	10.56469441	0.2	1.88	10.39361693	10.69852859	10.19493297
1737417000	10.36925453	0.12	1.13	10.60934821	10.89816669	10.2756851
1737330600	10.25367625	-0.28	-2.62	10.48639124	10.95093069	9.95283559
1737244200	10.53002729	-0.54	-4.87	11.05677673	11.11590167	10.28099649
1737157800	11.06857627	0.57	5.41	10.51676473	11.212906	10.51676473
1737071400	10.50089418	-0.44	-4.04	10.95690997	10.98839663	10.39075451
1736985000	10.94326576	0.68	6.68	10.24820584	11.05012955	10.13412238
1736898600	10.25844696	0.31	3.07	9.96937404	10.34292024	9.94720616
1736812200	9.95305823	-0.42	-4.08	10.60934821	10.68469355	9.37179553
1736725800	10.37628337	-0.08	-0.77	10.43884321	10.48435574	10.26286781
1736639400	10.45719453	0.05	0.46	10.38789209	10.54936455	10.24976427
1736553000	10.40891499	0.19	1.87	10.60934821	10.68469355	10.17772663
1736466600	10.21808679	-0.37	-3.52	10.56825654	10.66964992	10.07544271
1736380200	10.59071066	-0.15	-1.40	10.75323267	10.85313124	10.21869108
1736293800	10.74086065	-0.98	-8.39	11.73367616	11.76990171	10.68109961
1736207400	11.72407114	0.15	1.28	10.60934821	11.87504805	10.53327137
1736121000	11.57567041	-0.06	-0.48	11.62630349	11.66955789	11.4537948
1736034600	11.63186932	0.17	1.45	11.47109656	11.67111632	11.36976678
1735948200	11.46562615	0.5	4.60	10.97815551	11.53693229	10.89603578
1735861800	10.96174429	0.3	2.86	10.60934821	11.10219384	10.53327137
1735775400	10.65727789	0.06	0.54	10.60934821	10.70752932	10.53327137
1735689000	10.60015665	-0.06	-0.61	10.67403897	10.94806827	10.53778764
1735602600	10.66484741	-0.01	-0.05	10.59455903	10.91072955	10.49621889
1735516200	10.67031782	-0.13	-1.18	10.79712316	10.83207653	10.56940151
1735429800	10.79817272	0.22	2.10	10.58924764	10.82972298	10.57130979
1735343400	10.5760805	-0.01	-0.14	10.59455903	10.91072955	10.51186681
1735257000	10.59064705	-0.52	-4.64	11.15139571	11.16580324	10.50401105
1735170600	11.10642387	-0	-0.04	11.08956738	11.26105832	10.94768661
1735084200	11.11116277	0.25	2.27	10.86197294	11.23618704	10.68157669
1734997800	10.86410386	0.45	4.36	10.86970149	10.98190847	10.39756071
1734911400	10.40993274	-0.19	-1.84	10.65168027	10.78949003	10.329117
1734825000	10.60467292	-0.42	-3.80	11.04799863	11.30078239	10.47296966
1734738600	11.02357262	0.08	0.75	10.86970149	11.09745494	9.90881789
1734652200	10.94186635	-0.59	-5.12	11.50961205	11.81884915	10.6085849
1734565800	11.53177993	-0.81	-6.55	12.36452239	12.41283373	11.52207949
1734479400	12.33971472	-0.37	-2.92	12.6454533	12.85240648	12.24445964
1734393000	12.71113001	0.14	1.11	9.902775	13.05582935	9.65469834
1734306600	12.57207986	0.28	2.26	12.31481164	12.57207986	12.19821561
1734220200	12.29420219	-0.12	-0.95	12.43659184	12.54059321	12.16685618
1734133800	12.41191139	0.08	0.64	12.36226425	12.60623811	12.26360607
1734047400	12.333481	0.14	1.13	12.19331769	12.67395031	12.09144723
1733961000	12.19519416	0.68	5.94	11.56472959	12.24722665	11.33770765
1733874600	11.51167936	-0.29	-2.45	11.76265024	12.00859599	11.19131061
1733788200	11.80062505	-0.9	-7.08	9.902775	12.53273744	9.65469834
1733701800	12.7002846	-0.05	-0.36	12.73317066	12.76338513	12.51518125
1733615400	12.74605157	-0.03	-0.23	12.7347609	12.79716172	12.65674397
1733529000	12.77502565	0.72	5.96	12.05239106	13.01448324	12.04733411
1733442600	12.05655748	-0.14	-1.13	12.19125038	12.57144376	11.89692969
1733356200	12.19446265	0.67	5.86	11.51543231	12.39228789	11.51543231
1733269800	11.51953512	-0.06	-0.48	11.56768743	11.67350167	11.19627215
1733183400	11.57563861	-0.23	-1.97	11.79855775	11.95573658	11.36668173
1733097000	11.80794014	0.03	0.22	11.81627297	11.90904728	11.65009341
1733010600	11.78224194	0.35	3.05	11.40720092	11.87517527	11.3739332
1732924200	11.43385325	0.04	0.39	11.39050345	11.60356313	11.25937267
1732837800	11.38916765	-0.27	-2.31	11.61202318	11.63638558	11.24588748
1732751400	11.65861707	1.08	10.21	10.60343254	11.71542026	10.50041711
1732665000	10.5788475	-0.28	-2.59	10.85497591	11.00983299	10.35023532
1732578600	10.85974661	0.17	1.54	9.902775	11.25450655	9.65469834
1732492200	10.694553	-0.12	-1.12	10.86362679	10.98171764	10.46966197
1732405800	10.81598335	0.24	2.30	10.59335045	11.12999115	10.56847917
1732319400	10.57277281	-0.16	-1.46	10.69541173	10.9070402	10.39991426
1732233000	10.72922013	0.94	9.64	9.78115382	10.76525485	9.65981889
1732146600	9.78557468	-0.12	-1.18	9.902775	10.05314762	9.65469834
1732060200	9.90194807	-0.33	-3.25	10.22839152	10.22839152	9.78124924
1731973800	10.23472065	0.46	4.76	10.78370158	11.00732042	1.371552
1731887400	9.76973594	-0.18	-1.79	9.97595761	10.04783623	9.69922492
1731801000	9.94761962	0.1	1.04	9.81458056	10.2350705	9.77781433