We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 99999
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 17028184.1 | 0.0008755 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 14,908.00 | CTP/USDT | /crypto/Ctomorrow-Platform-CTP | 1 | /crypto/Ctomorrow-Platform-CTP | 68.105134859 | 8 hours ago |
| LBank | 7974606.27 | 0.0008875 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 7,077.00 | CTP/USDT | /crypto/Ctomorrow-Platform-CTP | 2 | /crypto/Ctomorrow-Platform-CTP | 31.894865141 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000881 | -5.0E-6 | -0.567536889898 | 0.000872 | 0.000883 | 49919797.3 | CX |
| 4 | 0.000896 | -2.0E-5 | -2.23214285714 | 0.000872 | 0.000944 | 46208273.7754 | CX |
| 12 | 0.000928 | -5.2E-5 | -5.60344827586 | 0.000872 | 0.000947 | 48959803.5156 | CX |
| 26 | 0.001073 | -0.000197 | -18.3597390494 | 0.000872 | 0.001213 | 52542384.6078 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.002258 | 46792914.0089 | CX |
| 156 | 0.002602 | -0.001726 | -66.3335895465 | 0.000872 | 0.002609 | 38637316.9008 | CX |
| 260 | 0.002602 | -0.001726 | -66.3335895465 | 0.000872 | 0.002609 | 38637316.9008 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000874 | 0 | 0.00 | 0.000876 | 0.000877 | 0.000874 | 49094957 |
| 1782085800 | 0.000874 | -2.0E-6 | -0.23 | 0.000875 | 0.000877 | 0.000874 | 48749158 |
| 1781999400 | 0.000876 | 2.0E-6 | 0.23 | 0.000873 | 0.000877 | 0.000872 | 48165224 |
| 1781913000 | 0.000874 | -3.0E-6 | -0.34 | 0.000877 | 0.000877 | 0.000873 | 55626212 |
| 1781826600 | 0.000877 | 1.0E-6 | 0.11 | 0.000875 | 0.000878 | 0.000874 | 58513622 |
| 1781740200 | 0.000876 | 0 | 0.00 | 0.000876 | 0.000878 | 0.000874 | 37660075 |
| 1781653800 | 0.000876 | -1.7E-5 | -1.90 | 0.000881 | 0.000883 | 0.000874 | 51629330 |
| 1781567400 | 0.000893 | 3.0E-6 | 0.34 | 0.000893 | 0.000898 | 0.000889 | 23601716 |
| 1781481000 | 0.00089 | 1.0E-6 | 0.11 | 0.000889 | 0.000891 | 0.000887 | 49315059 |
| 1781394600 | 0.000889 | 1.0E-6 | 0.11 | 0.000888 | 0.00089 | 0.000885 | 45756194 |
| 1781308200 | 0.000888 | -5.0E-6 | -0.56 | 0.000892 | 0.000894 | 0.000882 | 53367775 |
| 1781221800 | 0.000893 | -1.8E-5 | -1.98 | 0.000911 | 0.000911 | 0.000888 | 54656426 |
| 1781135400 | 0.000911 | 1.0E-6 | 0.11 | 0.000909 | 0.000911 | 0.000908 | 41192527 |
| 1781049000 | 0.00091 | -8.0E-6 | -0.87 | 0.000918 | 0.000918 | 0.000907 | 49130717 |
| 1780962600 | 0.000918 | 0 | 0.00 | 0.000917 | 0.000919 | 0.000914 | 45392673 |
| 1780876200 | 0.000918 | -1.0E-6 | -0.11 | 0.000918 | 0.000922 | 0.000915 | 39340750 |
| 1780789800 | 0.000919 | -4.0E-6 | -0.43 | 0.000923 | 0.000925 | 0.000918 | 42479130 |
| 1780703400 | 0.000923 | -2.0E-6 | -0.22 | 0.000924 | 0.000925 | 0.000923 | 45557064 |
| 1780617000 | 0.000925 | 1.0E-6 | 0.11 | 0.000924 | 0.000925 | 0.000921 | 45556051 |
| 1780530600 | 0.000924 | 5.0E-6 | 0.54 | 0.000918 | 0.000926 | 0.000917 | 44771190 |
| 1780444200 | 0.000919 | 0 | 0.00 | 0.000921 | 0.000922 | 0.000917 | 47009015 |
| 1780357800 | 0.000919 | -3.0E-6 | -0.33 | 0.000922 | 0.000923 | 0.000918 | 42330546 |
| 1780271400 | 0.000922 | 1.0E-6 | 0.11 | 0.000921 | 0.000922 | 0.000918 | 46487066 |
| 1780185000 | 0.000921 | 0 | 0.00 | 0.000922 | 0.000924 | 0.000918 | 46217170 |
| 1780098600 | 0.000921 | -8.0E-6 | -0.86 | 0.00093 | 0.000932 | 0.000919 | 48009721 |
| 1780012200 | 0.000929 | 4.0E-6 | 0.43 | 0.000924 | 0.000944 | 0.000923 | 49901759 |
| 1779925800 | 0.000925 | 3.7E-5 | 4.17 | 0.000888 | 0.000926 | 0.000887 | 37208861 |
| 1779839400 | 0.000888 | -1.0E-5 | -1.11 | 0.000896 | 0.000898 | 0.000888 | 47111664 |
| 1779753000 | 0.000898 | 1.6E-5 | 1.81 | 0.000883 | 0.0009 | 0.000882 | 48896701 |
| 1779666600 | 0.000882 | -5.0E-6 | -0.56 | 0.000887 | 0.000888 | 0.000882 | 47263110 |
| 1779580200 | 0.000887 | 1.0E-6 | 0.11 | 0.000885 | 0.000888 | 0.000884 | 49147295 |
| 1779493800 | 0.000886 | 0 | 0.00 | 0.000886 | 0.000889 | 0.000885 | 27111717 |
| 1779407400 | 0.000886 | -1.1E-5 | -1.23 | 0.000898 | 0.000899 | 0.000886 | 47920492 |
| 1779321000 | 0.000897 | 4.0E-6 | 0.45 | 0.000891 | 0.000909 | 0.000882 | 55526253 |
| 1779234600 | 0.000893 | 9.0E-6 | 1.02 | 0.000885 | 0.000897 | 0.000882 | 46561917 |
| 1779148200 | 0.000884 | -3.0E-6 | -0.34 | 0.000884 | 0.00089 | 0.000882 | 47859487 |
| 1779061800 | 0.000887 | 0 | 0.00 | 0.000887 | 0.000891 | 0.000883 | 30897943 |
| 1778975400 | 0.000887 | -1.0E-5 | -1.11 | 0.000895 | 0.000897 | 0.000887 | 47878867 |
| 1778889000 | 0.000897 | -1.0E-6 | -0.11 | 0.000896 | 0.000898 | 0.000894 | 47684962 |
| 1778802600 | 0.000898 | 0 | 0.00 | 0.000898 | 0.000898 | 0.000895 | 27642694 |
| 1778716200 | 0.000898 | -2.0E-6 | -0.22 | 0.0009 | 0.000901 | 0.000892 | 47740112 |
| 1778629800 | 0.0009 | -1.0E-6 | -0.11 | 0.000901 | 0.000947 | 0.00089 | 59845526 |
| 1778543400 | 0.000901 | -2.0E-6 | -0.22 | 0.000903 | 0.000907 | 0.000901 | 47508908 |
| 1778457000 | 0.000903 | -3.0E-6 | -0.33 | 0.000906 | 0.000908 | 0.000903 | 48058355 |
| 1778370600 | 0.000906 | 4.0E-6 | 0.44 | 0.000902 | 0.000911 | 0.000902 | 47606028 |
| 1778284200 | 0.000902 | 0 | 0.00 | 0.000901 | 0.000903 | 0.000899 | 49577872 |
| 1778197800 | 0.000902 | -1.0E-6 | -0.11 | 0.000903 | 0.000904 | 0.000901 | 47980599 |
| 1778111400 | 0.000903 | 0 | 0.00 | 0.000904 | 0.00091 | 0.0009 | 48111487 |
| 1778025000 | 0.000903 | 8.0E-6 | 0.89 | 0.000895 | 0.000906 | 0.000894 | 49124796 |
| 1777938600 | 0.000895 | 2.0E-6 | 0.22 | 0.000893 | 0.000895 | 0.000892 | 47112974 |
| 1777852200 | 0.000893 | 0 | 0.00 | 0.000893 | 0.000894 | 0.000891 | 48236935 |
| 1777765800 | 0.000893 | 4.0E-6 | 0.45 | 0.000889 | 0.000893 | 0.000889 | 48504724 |
| 1777679400 | 0.000889 | -3.0E-6 | -0.34 | 0.000892 | 0.000892 | 0.000889 | 48328682 |
| 1777593000 | 0.000892 | -4.0E-6 | -0.45 | 0.000897 | 0.000897 | 0.000891 | 47307123 |
| 1777506600 | 0.000896 | -1.0E-6 | -0.11 | 0.000897 | 0.000897 | 0.000896 | 39685767 |
| 1777420200 | 0.000897 | 1.0E-6 | 0.11 | 0.000896 | 0.0009 | 0.000896 | 47625621 |
| 1777333800 | 0.000896 | -3.0E-6 | -0.33 | 0.000899 | 0.0009 | 0.000896 | 48091668 |
| 1777247400 | 0.000899 | 0 | 0.00 | 0.000897 | 0.000899 | 0.000896 | 49816913 |
| 1777161000 | 0.000899 | -1.0E-6 | -0.11 | 0.000899 | 0.000901 | 0.000896 | 50126794 |
| 1777074600 | 0.0009 | 1.0E-6 | 0.11 | 0.000901 | 0.000901 | 0.000898 | 49500831 |
| 1776988200 | 0.000899 | 0 | 0.00 | 0.000901 | 0.000901 | 0.000898 | 48933214 |
| 1776901800 | 0.000899 | -1.0E-5 | -1.10 | 0.000909 | 0.000913 | 0.000899 | 49659860 |
| 1776815400 | 0.000909 | -1.0E-6 | -0.11 | 0.000909 | 0.000915 | 0.000905 | 50507593 |
| 1776729000 | 0.00091 | 1.0E-6 | 0.11 | 0.00091 | 0.000912 | 0.000908 | 48777765 |
| 1776642600 | 0.000909 | 0 | 0.00 | 0.00091 | 0.000912 | 0.000908 | 48458527 |
| 1776556200 | 0.000909 | 1.0E-6 | 0.11 | 0.000905 | 0.000912 | 0.000905 | 48801366 |
| 1776469800 | 0.000908 | 3.0E-6 | 0.33 | 0.000905 | 0.000908 | 0.000902 | 52654599 |
| 1776383400 | 0.000905 | 1.0E-6 | 0.11 | 0.000902 | 0.000906 | 0.000901 | 58953537 |
| 1776297000 | 0.000904 | -3.0E-6 | -0.33 | 0.000907 | 0.000911 | 0.000902 | 58731764 |
| 1776210600 | 0.000907 | -2.0E-6 | -0.22 | 0.00091 | 0.000911 | 0.000904 | 56737863 |
| 1776124200 | 0.000909 | -3.0E-6 | -0.33 | 0.000912 | 0.000912 | 0.000908 | 57931052 |
| 1776037800 | 0.000912 | -1.0E-6 | -0.11 | 0.000915 | 0.000915 | 0.000908 | 58668673 |
| 1775951400 | 0.000913 | -1.0E-6 | -0.11 | 0.000914 | 0.000915 | 0.000913 | 57855189 |
| 1775865000 | 0.000914 | 0 | 0.00 | 0.000916 | 0.000917 | 0.000914 | 57192765 |
| 1775778600 | 0.000914 | -1.0E-6 | -0.11 | 0.000915 | 0.000917 | 0.000914 | 58737858 |
| 1775692200 | 0.000915 | -1.0E-6 | -0.11 | 0.000915 | 0.000918 | 0.000913 | 58254273 |
| 1775605800 | 0.000916 | -7.0E-6 | -0.76 | 0.000923 | 0.000924 | 0.000914 | 58998050 |
| 1775519400 | 0.000923 | 0 | 0.00 | 0.000922 | 0.000924 | 0.00092 | 57362033 |
| 1775433000 | 0.000923 | 8.0E-6 | 0.87 | 0.000915 | 0.000925 | 0.000915 | 56235690 |
| 1775346600 | 0.000915 | 0 | 0.00 | 0.000917 | 0.000919 | 0.000915 | 57036364 |
| 1775260200 | 0.000915 | -3.0E-6 | -0.33 | 0.000918 | 0.000919 | 0.000915 | 57853380 |
| 1775173800 | 0.000918 | 0 | 0.00 | 0.000918 | 0.000919 | 0.000915 | 57129230 |
| 1775087400 | 0.000918 | -9.0E-6 | -0.97 | 0.000926 | 0.00093 | 0.000913 | 54750916 |
| 1775001000 | 0.000927 | -1.0E-6 | -0.11 | 0.000928 | 0.000929 | 0.000924 | 54287088 |
| 1774914600 | 0.000928 | 0 | 0.00 | 0.000928 | 0.00093 | 0.000925 | 56123954 |
| 1774828200 | 0.000928 | -5.0E-6 | -0.54 | 0.000933 | 0.000934 | 0.000927 | 52447542 |
| 1774741800 | 0.000933 | -2.0E-6 | -0.21 | 0.000935 | 0.000937 | 0.000933 | 50461087 |
| 1774655400 | 0.000935 | -1.2E-5 | -1.27 | 0.000935 | 0.000936 | 0.000933 | 53764913 |
| 1774569000 | 0.000947 | 1.1E-5 | 1.18 | 0.000937 | 0.000956 | 0.00093 | 2341 |
| 1774482600 | 0.000936 | 0 | 0.00 | 0.000936 | 0.000937 | 0.000933 | 54505775 |
| 1774396200 | 0.000936 | 2.0E-6 | 0.21 | 0.000933 | 0.000937 | 0.000929 | 54077393 |
| 1774309800 | 0.000934 | 0 | 0.00 | 0.000934 | 0.000945 | 0.000932 | 57323321 |
| 1774223400 | 0.000934 | -1.0E-5 | -1.06 | 0.000944 | 0.000945 | 0.000932 | 55239782 |
| 1774137000 | 0.000944 | 1.0E-6 | 0.11 | 0.000943 | 0.000945 | 0.000941 | 55880858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
