We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.234 | Gate.io | 132536.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,634.80 | 1752429289 | RICE/USDT | https://gate.io/trade/RICE_USDT | USDT | 1 | https://gate.io/trade/RICE_USDT | 100 | 21 minutes ago |
| 0.105748 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752364922 | RICE/USDT | https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0 | USDT | 2 | https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0 | 0 | 18 hours ago |
| 2.68E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752364927 | RICE/ETH | https://gate.io/trade/RICE_ETH | ETH | 3 | https://gate.io/trade/RICE_ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.06787662 | -0.00092754 | -1.36650882145 | 0.05699288 | 0.07181086 | 0 | CX |
| 12 | 0.04321821 | 0.02373087 | 54.9094235971 | 0.0396321 | 0.1039064 | 0 | CX |
| 26 | 0.08753282 | -0.02058374 | -23.5154539749 | 0.03776468 | 0.14132836 | 0 | CX |
| 52 | 0.10178122 | -0.03483214 | -34.2225609007 | 0.03776468 | 0.14214 | 301546.991033 | CX |
| 156 | 0.64323998 | -0.5762909 | -89.5918969465 | 0.03776468 | 1.34067295 | 115585.802097 | CX |
| 260 | 2.41251114 | -2.34556206 | -97.2249214153 | 0.03776468 | 2.57612214 | 95163.6317161 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0.06694908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.06694908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.06694908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.06694908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.06694908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.06694908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.06694908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.06694908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.06694908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.06694908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.06694908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.06694908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.06694908 | 0 | 0.00 | 0.06916758 | 0.06916758 | 0.06694908 | 0 |
| 1751241000 | 0.06694908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.06694908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.06694908 | 0 | 0.00 | 0.06916758 | 0.06916758 | 0.06694908 | 0 |
| 1750981800 | 0.06694908 | 0 | 0.00 | 0.06916758 | 0.06916758 | 0.06694908 | 0 |
| 1750895400 | 0.06694908 | 0.00137779 | 2.10 | 0.06916758 | 0.06916758 | 0.06694908 | 0 |
| 1750809000 | 0.06557129 | 0.00055985 | 0.86 | 0.06471637 | 0.06646936 | 0.06390192 | 0 |
| 1750722600 | 0.06501144 | 0.00534768 | 8.96 | 0.05962598 | 0.06520788 | 0.05889192 | 0 |
| 1750636200 | 0.05966376 | 8.5E-5 | 0.14 | 0.06196052 | 0.06198652 | 0.05699288 | 0 |
| 1750549800 | 0.05957854 | -0.004917 | -7.62 | 0.06437869 | 0.06557986 | 0.05957854 | 0 |
| 1750463400 | 0.06449527 | -0.003147 | -4.65 | 0.067737 | 0.06876746 | 0.06357415 | 0 |
| 1750377000 | 0.06764212 | 7.0E-5 | 0.10 | 0.06762015 | 0.06820332 | 0.06666902 | 0 |
| 1750290600 | 0.06757164 | 0.00012784 | 0.19 | 0.06739154 | 0.06816204 | 0.06617643 | 0 |
| 1750204200 | 0.0674438 | -0.001357 | -1.97 | 0.06795515 | 0.0700686 | 0.0658618 | 0 |
| 1750117800 | 0.06880122 | 0.00051134 | 0.75 | 0.06825156 | 0.07181086 | 0.06748561 | 0 |
| 1750031400 | 0.06828988 | 0.00022566 | 0.33 | 0.06787662 | 0.06848659 | 0.06680784 | 0 |
| 1749945000 | 0.06806422 | -0.001073 | -1.55 | 0.06916758 | 0.06916758 | 0.06679256 | 0 |
| 1749858600 | 0.0691373 | -0.001958 | -2.75 | 0.0710685 | 0.0710685 | 0.06602126 | 0 |
| 1749772200 | 0.07109504 | -0.00325 | -4.37 | 0.074143 | 0.07462674 | 0.07028005 | 0 |
| 1749685800 | 0.0743448 | -0.000898 | -1.19 | 0.07543583 | 0.07712048 | 0.07373189 | 0 |
| 1749599400 | 0.07524314 | 0.0030611 | 4.24 | 0.07007905 | 0.07567033 | 0.0664782 | 0 |
| 1749513000 | 0.07218204 | 0.00494754 | 7.36 | 0.07007905 | 0.07220616 | 0.0664782 | 0 |
| 1749426600 | 0.0672345 | -0.000496 | -0.73 | 0.06764346 | 0.06823521 | 0.06685796 | 0 |
| 1749340200 | 0.06773003 | 0.0011591 | 1.74 | 0.06634956 | 0.0681465 | 0.06593952 | 0 |
| 1749253800 | 0.06657093 | 0.00182106 | 2.81 | 0.06447785 | 0.0678525 | 0.06390701 | 0 |
| 1749167400 | 0.06474987 | -0.005204 | -7.44 | 0.07004903 | 0.07078442 | 0.06429186 | 0 |
| 1749081000 | 0.06995362 | 0.00042424 | 0.61 | 0.06967356 | 0.07170661 | 0.06932516 | 0 |
| 1748994600 | 0.06952938 | -0.000475 | -0.68 | 0.06983517 | 0.07107762 | 0.0693801 | 0 |
| 1748908200 | 0.07000481 | 0.00202206 | 2.97 | 0.06804466 | 0.07006672 | 0.06639673 | 0 |
| 1748821800 | 0.06798275 | 0.00013909 | 0.21 | 0.06778309 | 0.06828157 | 0.0664447 | 0 |
| 1748735400 | 0.06784366 | 0.00020529 | 0.30 | 0.06778738 | 0.06837189 | 0.06660925 | 0 |
| 1748649000 | 0.06763837 | -0.002636 | -3.75 | 0.07059146 | 0.07094924 | 0.06735 | 0 |
| 1748562600 | 0.07027469 | -0.001359 | -1.90 | 0.07182507 | 0.07470955 | 0.07027469 | 0 |
| 1748476200 | 0.07163398 | 0.00024682 | 0.35 | 0.07122073 | 0.07209012 | 0.06996166 | 0 |
| 1748389800 | 0.07138716 | 0.00266044 | 3.87 | 0.06875352 | 0.0726966 | 0.06759683 | 0 |
| 1748303400 | 0.06872672 | 0.0004414 | 0.65 | 0.06839092 | 0.06956449 | 0.06787957 | 0 |
| 1748217000 | 0.06828532 | 0.00047998 | 0.71 | 0.06791254 | 0.06837189 | 0.06622253 | 0 |
| 1748130600 | 0.06780534 | 0.00050813 | 0.76 | 0.067711 | 0.0690301 | 0.06742933 | 0 |
| 1748044200 | 0.06729721 | -0.004148 | -5.81 | 0.07146648 | 0.07312648 | 0.06724441 | 0 |
| 1747957800 | 0.07144531 | 0.00275504 | 4.01 | 0.06851741 | 0.07212067 | 0.06837618 | 0 |
| 1747871400 | 0.06869027 | 0.00096828 | 1.43 | 0.06765445 | 0.0700367 | 0.06602957 | 0 |
| 1747785000 | 0.06772199 | -0.000129 | -0.19 | 0.06778282 | 0.06934607 | 0.06557772 | 0 |
| 1747698600 | 0.06785116 | 0.0019229 | 2.92 | 0.06695738 | 0.06791682 | 0.06310703 | 0 |
| 1747612200 | 0.06592826 | -0.000418 | -0.63 | 0.06649669 | 0.0693131 | 0.06295052 | 0 |
| 1747525800 | 0.06634608 | -0.00188 | -2.76 | 0.06786698 | 0.0679061 | 0.06569939 | 0 |
| 1747439400 | 0.06822636 | -7.3E-5 | -0.11 | 0.06828747 | 0.0708667 | 0.06796024 | 0 |
| 1747353000 | 0.06829899 | -0.001525 | -2.18 | 0.07007905 | 0.07083588 | 0.0664782 | 0 |
| 1747266600 | 0.06982418 | -0.001969 | -2.74 | 0.07183659 | 0.07295147 | 0.06839494 | 0 |
| 1747180200 | 0.07179344 | 0.00496979 | 7.44 | 0.06692844 | 0.07328138 | 0.06488869 | 0 |
| 1747093800 | 0.06682365 | -0.03646 | -35.30 | 0.06731088 | 0.07026477 | 0.0649632 | 0 |
| 1747007400 | 0.10328345 | 0.03391701 | 48.90 | 0.04744296 | 0.1039064 | 0.04666094 | 0 |
| 1746921000 | 0.06936644 | 0.00663488 | 10.58 | 0.04744296 | 0.06944791 | 0.04666094 | 0 |
| 1746834600 | 0.06273156 | 0.00383776 | 6.52 | 0.05890479 | 0.06642942 | 0.05860436 | 0 |
| 1746748200 | 0.0588938 | 0.01033944 | 21.29 | 0.04855275 | 0.05940112 | 0.0484879 | 0 |
| 1746661800 | 0.04855436 | -0.00013 | -0.27 | 0.04881164 | 0.04953497 | 0.04797334 | 0 |
| 1746575400 | 0.04868461 | -0.000146 | -0.30 | 0.04877224 | 0.04877224 | 0.04703802 | 0 |
| 1746489000 | 0.04883013 | 0.00043496 | 0.90 | 0.04852944 | 0.04905659 | 0.04781709 | 0 |
| 1746402600 | 0.04839517 | -0.000757 | -1.54 | 0.04927742 | 0.0495197 | 0.04838552 | 0 |
| 1746316200 | 0.04915227 | -0.0002 | -0.41 | 0.04939615 | 0.04950576 | 0.04860394 | 0 |
| 1746229800 | 0.04935246 | 8.7E-5 | 0.18 | 0.0492852 | 0.05007338 | 0.04863154 | 0 |
| 1746143400 | 0.0492651 | 0.00119153 | 2.48 | 0.04817246 | 0.05011117 | 0.04807303 | 0 |
| 1746057000 | 0.04807357 | 1.5E-5 | 0.03 | 0.04818827 | 0.04866799 | 0.04670302 | 0 |
| 1745970600 | 0.04805856 | -0.000165 | -0.34 | 0.04822847 | 0.04934791 | 0.04777448 | 0 |
| 1745884200 | 0.04822365 | 0.00014499 | 0.30 | 0.04799317 | 0.04884836 | 0.04696405 | 0 |
| 1745797800 | 0.04807866 | -0.000717 | -1.47 | 0.04897485 | 0.04952452 | 0.04788892 | 0 |
| 1745711400 | 0.04879556 | 0.00086832 | 1.81 | 0.04806499 | 0.04924794 | 0.04776564 | 0 |
| 1745625000 | 0.04792724 | 0.00048722 | 1.03 | 0.04744296 | 0.04894403 | 0.04666094 | 0 |
| 1745538600 | 0.04744002 | 0.00654564 | 16.01 | 0.04474528 | 0.04763566 | 0.0396321 | 0 |
| 1745452200 | 0.04089438 | 0 | 0.00 | 0.04474528 | 0.04474528 | 0.0396321 | 0 |
| 1745365800 | 0.04089438 | -0.0013 | -3.08 | 0.04474528 | 0.04474528 | 0.0396321 | 0 |
| 1745279400 | 0.04219418 | -0.000291 | -0.68 | 0.04268007 | 0.0443741 | 0.04202293 | 0 |
| 1745193000 | 0.04248523 | -0.000816 | -1.88 | 0.04321821 | 0.04337955 | 0.04199158 | 0 |
| 1745106600 | 0.04330156 | 0.0006826 | 1.60 | 0.04258332 | 0.04345834 | 0.04249863 | 0 |
| 1745020200 | 0.04261896 | 0.00020796 | 0.49 | 0.04244771 | 0.04288 | 0.04218936 | 0 |
| 1744933800 | 0.042411 | 9.4E-5 | 0.22 | 0.04236865 | 0.04327985 | 0.04192672 | 0 |
| 1744847400 | 0.04231666 | -0.000236 | -0.55 | 0.0424386 | 0.04315818 | 0.04131756 | 0 |
| 1744761000 | 0.04255304 | -0.000827 | -1.91 | 0.0435039 | 0.04447299 | 0.04253186 | 0 |
| 1744674600 | 0.04337982 | 0.00070994 | 1.66 | 0.04278539 | 0.04523706 | 0.04278539 | 0 |
| 1744588200 | 0.04266988 | -0.001457 | -3.30 | 0.04407501 | 0.04414362 | 0.04202266 | 0 |
| 1744501800 | 0.04412673 | 0.00210701 | 5.01 | 0.0420031 | 0.04465416 | 0.04145022 | 0 |
|
RICEEE/BTC 0 BTC
-
|
RICEEE/EUR 0 €
-
|
|
RICEEE/USD $ 0.066949
+0.00%
|
RICEEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
