We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.15159 | Gate.io | 131947.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,248.97 | 1741204282 | RICE/USDT | https://gate.io/trade/RICE_USDT | USDT | 1 | https://gate.io/trade/RICE_USDT | 100 | 13 minutes ago |
| 2.68E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741132931 | RICE/ETH | https://gate.io/trade/RICE_ETH | ETH | 2 | https://gate.io/trade/RICE_ETH | 0 | 20 hours ago |
| 0.105748 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741132922 | RICE/USDT | https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0 | USDT | 3 | https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0668341 | -0.00728236 | -10.8961742584 | 0.05392535 | 0.06832713 | 0 | CX |
| 4 | 0.0731179 | -0.01356616 | -18.5538151397 | 0.05392535 | 0.11207553 | 0 | CX |
| 12 | 0.07017808 | -0.01062634 | -15.1419645565 | 0.05392535 | 0.14214 | 4.68132143 | CX |
| 26 | 0.10018168 | -0.04062994 | -40.5562573916 | 0.05392535 | 0.14214 | 308.3473956 | CX |
| 52 | 0.15152946 | -0.09197772 | -60.6995629761 | 0.05392535 | 1.34067295 | 310037.311637 | CX |
| 156 | 0.92122493 | -0.86167319 | -93.5355917908 | 0.05392535 | 1.34067295 | 116962.628847 | CX |
| 260 | 2.41251114 | -2.3529594 | -97.5315454916 | 0.05392535 | 2.57612214 | 105172.751557 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.05817208 | 0.00042693 | 0.74 | 0.05744633 | 0.05948876 | 0.05392535 | 0 |
| 1741045800 | 0.05774515 | -0.009683 | -14.36 | 0.06742906 | 0.06763569 | 0.0562347 | 0 |
| 1740959400 | 0.06742799 | 0.00824127 | 13.92 | 0.05935101 | 0.06832713 | 0.05836209 | 0 |
| 1740873000 | 0.05918672 | -0.000688 | -1.15 | 0.05980312 | 0.06105629 | 0.05749725 | 0 |
| 1740786600 | 0.05987495 | -0.001832 | -2.97 | 0.06181286 | 0.06188682 | 0.05572684 | 0 |
| 1740700200 | 0.06170646 | -0.00072 | -1.15 | 0.062753 | 0.06371968 | 0.05995562 | 0 |
| 1740613800 | 0.06242658 | -0.004514 | -6.74 | 0.0668341 | 0.06704448 | 0.06065483 | 0 |
| 1740527400 | 0.06694077 | -0.000489 | -0.73 | 0.06742906 | 0.06775951 | 0.06288084 | 0 |
| 1740441000 | 0.06742987 | -0.00812 | -10.75 | 0.06990538 | 0.11207553 | 0.06691826 | 0 |
| 1740354600 | 0.07555027 | 0.00141611 | 1.91 | 0.07409262 | 0.07610503 | 0.07360807 | 0 |
| 1740268200 | 0.07413416 | 0.0028274 | 3.97 | 0.07132176 | 0.074906 | 0.07116793 | 0 |
| 1740181800 | 0.07130676 | -0.002182 | -2.97 | 0.07339206 | 0.07616265 | 0.07016668 | 0 |
| 1740095400 | 0.07348908 | 0.0007311 | 1.00 | 0.07279416 | 0.07417516 | 0.07260575 | 0 |
| 1740009000 | 0.07275798 | 0.00132955 | 1.86 | 0.07155492 | 0.07331488 | 0.07118776 | 0 |
| 1739922600 | 0.07142843 | -0.002019 | -2.75 | 0.07351749 | 0.07370428 | 0.06986572 | 0 |
| 1739836200 | 0.073447 | 0.00214614 | 3.01 | 0.06990538 | 0.07630924 | 0.06902206 | 0 |
| 1739749800 | 0.07130086 | -0.000805 | -1.12 | 0.07219571 | 0.0730434 | 0.07119473 | 0 |
| 1739663400 | 0.07210593 | -0.000951 | -1.30 | 0.07305921 | 0.07340895 | 0.07175164 | 0 |
| 1739577000 | 0.07305706 | 0.00132794 | 1.85 | 0.07163666 | 0.07472349 | 0.07142575 | 0 |
| 1739490600 | 0.07172912 | -0.001572 | -2.14 | 0.07330148 | 0.07386053 | 0.07004099 | 0 |
| 1739404200 | 0.07330121 | 0.00349767 | 5.01 | 0.06990538 | 0.0748063 | 0.06859031 | 0 |
| 1739317800 | 0.06980354 | -0.001454 | -2.04 | 0.07140994 | 0.07300614 | 0.06925468 | 0 |
| 1739231400 | 0.07125798 | 0.00075549 | 1.07 | 0.0747669 | 0.07653195 | 0.07049043 | 0 |
| 1739145000 | 0.07050249 | -0.000179 | -0.25 | 0.0705242 | 0.07187009 | 0.0680385 | 0 |
| 1739058600 | 0.07068151 | 0.00033446 | 0.48 | 0.07029881 | 0.07135634 | 0.06941012 | 0 |
| 1738972200 | 0.07034705 | -0.001445 | -2.01 | 0.07224636 | 0.0749931 | 0.068824 | 0 |
| 1738885800 | 0.07179157 | -0.002899 | -3.88 | 0.0747669 | 0.07653195 | 0.07147318 | 0 |
| 1738799400 | 0.07469106 | 0.00176746 | 2.42 | 0.0731179 | 0.0756513 | 0.07273493 | 0 |
| 1738713000 | 0.0729236 | -0.004311 | -5.58 | 0.07727672 | 0.07746138 | 0.07066624 | 0 |
| 1738626600 | 0.07723465 | 0.00098624 | 1.29 | 0.07650274 | 0.10265845 | 0.06796265 | 0 |
| 1738540200 | 0.07624841 | -0.007553 | -9.01 | 0.08366906 | 0.08470059 | 0.0739227 | 0 |
| 1738453800 | 0.08380145 | -0.00432 | -4.90 | 0.0884609 | 0.0891853 | 0.08317782 | 0 |
| 1738367400 | 0.08812134 | 0.00095006 | 1.09 | 0.08716941 | 0.09210248 | 0.0861486 | 0 |
| 1738281000 | 0.08717128 | 0.00359977 | 4.31 | 0.08335228 | 0.08798145 | 0.08288972 | 0 |
| 1738194600 | 0.08357151 | 0.00126711 | 1.54 | 0.08282432 | 0.08487533 | 0.08204498 | 0 |
| 1738108200 | 0.0823044 | -0.002575 | -3.03 | 0.08576214 | 0.08632146 | 0.08151836 | 0 |
| 1738021800 | 0.08487935 | -0.001872 | -2.16 | 0.08836281 | 0.13704768 | 0.08136399 | 0 |
| 1737935400 | 0.08675133 | -0.002306 | -2.59 | 0.08880501 | 0.09003701 | 0.08675133 | 0 |
| 1737849000 | 0.08905693 | 0.0002956 | 0.33 | 0.08871791 | 0.0897607 | 0.08773248 | 0 |
| 1737762600 | 0.08876133 | -0.000497 | -0.56 | 0.08946081 | 0.0915555 | 0.08782199 | 0 |
| 1737676200 | 0.08925874 | 0.00230105 | 2.65 | 0.08693062 | 0.08964466 | 0.08553648 | 0 |
| 1737589800 | 0.08695769 | -0.002065 | -2.32 | 0.08931448 | 0.09018575 | 0.08658624 | 0 |
| 1737503400 | 0.08902263 | 0.00164686 | 1.88 | 0.08758106 | 0.09015037 | 0.08590686 | 0 |
| 1737417000 | 0.08737577 | 0.00097391 | 1.13 | 0.08836281 | 0.14132836 | 0.08386684 | 0 |
| 1737330600 | 0.08640186 | -0.002329 | -2.62 | 0.08836281 | 0.09227722 | 0.08386684 | 0 |
| 1737244200 | 0.08873051 | -0.004538 | -4.87 | 0.09316912 | 0.09366734 | 0.08663207 | 0 |
| 1737157800 | 0.09326855 | 0.00478353 | 5.41 | 0.08861875 | 0.09448474 | 0.08861875 | 0 |
| 1737071400 | 0.08848502 | -0.003728 | -4.04 | 0.0923276 | 0.09259292 | 0.08755694 | 0 |
| 1736985000 | 0.09221263 | 0.00577057 | 6.68 | 0.08635576 | 0.09311311 | 0.08539444 | 0 |
| 1736898600 | 0.08644206 | 0.00257334 | 3.07 | 0.0840062 | 0.08715386 | 0.08381941 | 0 |
| 1736812200 | 0.08386872 | -0.003566 | -4.08 | 0.08753282 | 0.13634892 | 0.07897075 | 0 |
| 1736725800 | 0.087435 | -0.000682 | -0.77 | 0.08796215 | 0.08834566 | 0.08647931 | 0 |
| 1736639400 | 0.08811679 | 0.00040683 | 0.46 | 0.08753282 | 0.08889345 | 0.08636889 | 0 |
| 1736553000 | 0.08770996 | 0.001608 | 1.87 | 0.08994401 | 0.0922531 | 0.08576187 | 0 |
| 1736466600 | 0.08610196 | -0.00314 | -3.52 | 0.08905264 | 0.08990703 | 0.08489998 | 0 |
| 1736380200 | 0.08924185 | -0.001265 | -1.40 | 0.09061133 | 0.09145312 | 0.08610706 | 0 |
| 1736293800 | 0.09050708 | -0.008285 | -8.39 | 0.09887297 | 0.09917822 | 0.09000351 | 0 |
| 1736207400 | 0.09879203 | 0.00125049 | 1.28 | 0.08994401 | 0.14214 | 0.0887959 | 0 |
| 1736121000 | 0.09754154 | -0.000474 | -0.48 | 0.0979682 | 0.09833268 | 0.09651457 | 0 |
| 1736034600 | 0.0980151 | 0.00140084 | 1.45 | 0.09666036 | 0.09834581 | 0.09580651 | 0 |
| 1735948200 | 0.09661426 | 0.00424592 | 4.60 | 0.09250663 | 0.09721512 | 0.09181465 | 0 |
| 1735861800 | 0.09236834 | 0.00256556 | 2.86 | 0.08994401 | 0.09355183 | 0.0887959 | 0 |
| 1735775400 | 0.08980278 | 0.00048133 | 0.54 | 0.0893989 | 0.09022622 | 0.08875784 | 0 |
| 1735689000 | 0.08932145 | -0.000545 | -0.61 | 0.08994401 | 0.0922531 | 0.0887959 | 0 |
| 1735602600 | 0.08986656 | 0.00867677 | 10.69 | 0.08061334 | 0.0914759 | 0.08017895 | 68 |
| 1735516200 | 0.08118979 | -0.000973 | -1.18 | 0.08215464 | 0.0824206 | 0.08042192 | 0 |
| 1735429800 | 0.08216263 | 0.00168989 | 2.10 | 0.08057293 | 0.08240269 | 0.08043644 | 0 |
| 1735343400 | 0.08047274 | -0.000111 | -0.14 | 0.08061334 | 0.08301906 | 0.07998414 | 0 |
| 1735257000 | 0.08058358 | -0.003925 | -4.64 | 0.08485028 | 0.0849599 | 0.07992437 | 0 |
| 1735170600 | 0.08450809 | -3.6E-5 | -0.04 | 0.08437983 | 0.08568469 | 0.08330027 | 0 |
| 1735084200 | 0.08454415 | 0.00187986 | 2.27 | 0.08264808 | 0.08549545 | 0.08127545 | 0 |
| 1734997800 | 0.08266429 | 0.00345576 | 4.36 | 0.08104797 | 0.08356066 | 0.07911439 | 0 |
| 1734911400 | 0.07920853 | -0.001482 | -1.84 | 0.08104797 | 0.08209656 | 0.07859361 | 0 |
| 1734825000 | 0.0806903 | -0.003187 | -3.80 | 0.08406354 | 0.08598695 | 0.07968818 | 0 |
| 1734738600 | 0.08387768 | 0.0006217 | 0.75 | 0.08270688 | 0.08443985 | 0.07539558 | 0 |
| 1734652200 | 0.08325598 | -0.004489 | -5.12 | 0.08757592 | 0.08992889 | 0.08072006 | 0 |
| 1734565800 | 0.0877446 | -0.006148 | -6.55 | 0.09408088 | 0.09444848 | 0.08767079 | 0 |
| 1734479400 | 0.09389212 | -0.002826 | -2.92 | 0.09621847 | 0.09779316 | 0.09316733 | 0 |
| 1734393000 | 0.0967182 | 0.00105802 | 1.11 | 0.07399253 | 0.099341 | 0.06775577 | 0 |
| 1734306600 | 0.09566018 | 0.00211436 | 2.26 | 0.09370264 | 0.09566018 | 0.09281547 | 0 |
| 1734220200 | 0.09354582 | 0.02564163 | 37.76 | 0.06803922 | 0.09378734 | 0.06656352 | 132 |
| 1734133800 | 0.06790419 | 0.00042908 | 0.64 | 0.06763258 | 0.06896733 | 0.06709283 | 128 |
| 1734047400 | 0.06747511 | -0.006529 | -8.82 | 0.07399253 | 0.076235 | 0.06680643 | 63 |
| 1733961000 | 0.07400392 | 0.00414777 | 5.94 | 0.07017808 | 0.07431966 | 0.06880044 | 0 |
| 1733874600 | 0.06985615 | -0.028839 | -29.22 | 0.09837744 | 0.10043441 | 0.06985615 | 109 |
| 1733788200 | 0.09869504 | -0.007524 | -7.08 | 0.10196205 | 0.10514182 | 0.09463269 | 0 |
| 1733701800 | 0.10621938 | -0.000383 | -0.36 | 0.10649443 | 0.10674713 | 0.10467126 | 0 |
| 1733615400 | 0.10660216 | -0.000242 | -0.23 | 0.10650773 | 0.10702962 | 0.10585523 | 0 |
| 1733529000 | 0.10684448 | 0.00600894 | 5.96 | 0.1008007 | 0.1088472 | 0.1007584 | 0 |
| 1733442600 | 0.10083554 | -0.001153 | -1.13 | 0.10196205 | 0.10514182 | 0.09950049 | 0 |
|
RICEEE/BTC 0 BTC
-
|
RICEEE/EUR 0 €
-
|
|
RICEEE/USD $ 0.059552
+2.41%
|
RICEEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
