We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737181232 | DAV/ETH | https://hitbtc.com/DAV-to-ETH | ETH | 1 | https://hitbtc.com/DAV-to-ETH | 0 | 20 minutes ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737158521 | DAV/BTC | https://hitbtc.com/DAV-to-BTC | BTC | 2 | https://hitbtc.com/DAV-to-BTC | 0 | 7 hours ago |
| 1.07E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737158530 | DAV/ETH | https://exchange.latoken.com/exchange/DAV-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DAV-ETH | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00349478 | 7.153E-5 | 2.04676689234 | 0.00315293 | 0.00377233 | 0 | CX |
| 4 | 0.00371685 | -0.00015054 | -4.05020380161 | 0.00315293 | 0.0039951 | 0 | CX |
| 12 | 0.0026075 | 0.00095881 | 36.7712368169 | 0.00252862 | 0.00439235 | 0 | CX |
| 26 | 0.00362794 | -6.163E-5 | -1.69876017795 | 0.00230763 | 0.00439235 | 0 | CX |
| 52 | 0.00270579 | 0.00086052 | 31.8029115342 | 0.00230763 | 0.00439235 | 0 | CX |
| 156 | 0.00345338 | 0.00011293 | 3.27012955423 | 0.00094754 | 0.00439235 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00535292 | 285124.222586 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.00372378 | 0.00019099 | 5.41 | 0.00353813 | 0.00377233 | 0.00353813 | 0 |
| 1737071400 | 0.00353279 | -0.000149 | -4.05 | 0.00368621 | 0.0036968 | 0.00349574 | 0 |
| 1736985000 | 0.00368162 | 0.00023039 | 6.68 | 0.00344778 | 0.00371757 | 0.0034094 | 0 |
| 1736898600 | 0.00345123 | 0.00010274 | 3.07 | 0.00335397 | 0.00347965 | 0.00334652 | 0 |
| 1736812200 | 0.00334849 | -0.000142 | -4.07 | 0.00356928 | 0.00359463 | 0.00315293 | 0 |
| 1736725800 | 0.00349087 | -2.7E-5 | -0.77 | 0.00351192 | 0.00352723 | 0.00345271 | 0 |
| 1736639400 | 0.00351809 | 1.6E-5 | 0.46 | 0.00349478 | 0.0035491 | 0.00344831 | 0 |
| 1736553000 | 0.00350185 | 6.4E-5 | 1.86 | 0.00356928 | 0.00359463 | 0.00342407 | 0 |
| 1736466600 | 0.00343765 | -0.000125 | -3.51 | 0.00355546 | 0.00358957 | 0.00338966 | 0 |
| 1736380200 | 0.00356301 | -5.1E-5 | -1.41 | 0.00361769 | 0.0036513 | 0.00343785 | 0 |
| 1736293800 | 0.00361352 | -0.000331 | -8.39 | 0.00394754 | 0.00395972 | 0.00359342 | 0 |
| 1736207400 | 0.0039443 | 5.0E-5 | 1.28 | 0.00356928 | 0.0039951 | 0.00354369 | 0 |
| 1736121000 | 0.00389438 | -1.9E-5 | -0.49 | 0.00391141 | 0.00392596 | 0.00385338 | 0 |
| 1736034600 | 0.00391328 | 5.6E-5 | 1.45 | 0.0038592 | 0.00392649 | 0.00382511 | 0 |
| 1735948200 | 0.00385736 | 0.00016952 | 4.60 | 0.00369336 | 0.00388135 | 0.00366573 | 0 |
| 1735861800 | 0.00368784 | 0.00010244 | 2.86 | 0.00356928 | 0.00373509 | 0.00354369 | 0 |
| 1735775400 | 0.0035854 | 1.9E-5 | 0.53 | 0.00356928 | 0.00360231 | 0.00354369 | 0 |
| 1735689000 | 0.00356619 | -2.2E-5 | -0.61 | 0.00359104 | 0.00368323 | 0.0035452 | 0 |
| 1735602600 | 0.00358795 | -2.0E-6 | -0.06 | 0.00365687 | 0.00367448 | 0.00353122 | 0 |
| 1735516200 | 0.00358979 | -4.3E-5 | -1.18 | 0.00363245 | 0.00364421 | 0.00355584 | 0 |
| 1735429800 | 0.00363281 | 7.5E-5 | 2.11 | 0.00356252 | 0.00364342 | 0.00355648 | 0 |
| 1735343400 | 0.00355809 | -5.0E-6 | -0.14 | 0.0035643 | 0.00367067 | 0.00353648 | 0 |
| 1735257000 | 0.00356299 | -0.000174 | -4.66 | 0.00375164 | 0.00375649 | 0.00353384 | 0 |
| 1735170600 | 0.00373651 | -2.0E-6 | -0.05 | 0.00373084 | 0.00378853 | 0.00368311 | 0 |
| 1735084200 | 0.0037381 | 8.3E-5 | 2.27 | 0.00365427 | 0.00378017 | 0.00359358 | 0 |
| 1734997800 | 0.00365499 | 0.0001528 | 4.36 | 0.00365687 | 0.00369462 | 0.00349803 | 0 |
| 1734911400 | 0.00350219 | -6.6E-5 | -1.85 | 0.00358352 | 0.00362988 | 0.003475 | 0 |
| 1734825000 | 0.00356771 | -0.000141 | -3.80 | 0.00371685 | 0.0038019 | 0.0035234 | 0 |
| 1734738600 | 0.00370864 | 2.7E-5 | 0.73 | 0.00365687 | 0.00373349 | 0.0033336 | 0 |
| 1734652200 | 0.00368115 | -0.000198 | -5.10 | 0.00387215 | 0.00397619 | 0.00356902 | 0 |
| 1734565800 | 0.00387961 | -0.000272 | -6.55 | 0.00415977 | 0.00417602 | 0.00387635 | 0 |
| 1734479400 | 0.00415142 | -0.000125 | -2.92 | 0.00425428 | 0.00432391 | 0.00411938 | 0 |
| 1734393000 | 0.00427638 | 4.7E-5 | 1.11 | 0.00333157 | 0.00439235 | 0.00324811 | 0 |
| 1734306600 | 0.0042296 | 9.3E-5 | 2.25 | 0.00414305 | 0.0042296 | 0.00410382 | 0 |
| 1734220200 | 0.00413611 | -4.0E-5 | -0.96 | 0.00418402 | 0.00421901 | 0.00409327 | 0 |
| 1734133800 | 0.00417571 | 2.6E-5 | 0.63 | 0.00415901 | 0.00424109 | 0.00412582 | 0 |
| 1734047400 | 0.00414933 | 4.7E-5 | 1.15 | 0.00410217 | 0.00426387 | 0.0040679 | 0 |
| 1733961000 | 0.0041028 | 0.00022995 | 5.94 | 0.0038907 | 0.00412031 | 0.00381432 | 0 |
| 1733874600 | 0.00387285 | -9.7E-5 | -2.44 | 0.00395728 | 0.00404003 | 0.00376507 | 0 |
| 1733788200 | 0.00397006 | -0.000303 | -7.09 | 0.00333157 | 0.00421636 | 0.00324811 | 0 |
| 1733701800 | 0.00427273 | -1.5E-5 | -0.35 | 0.00428379 | 0.00429396 | 0.00421046 | 0 |
| 1733615400 | 0.00428813 | -1.0E-5 | -0.23 | 0.00428433 | 0.00430532 | 0.00425808 | 0 |
| 1733529000 | 0.00429787 | 0.00024171 | 5.96 | 0.00405476 | 0.00437844 | 0.00405306 | 0 |
| 1733442600 | 0.00405616 | -4.6E-5 | -1.12 | 0.00410148 | 0.00422938 | 0.00400246 | 0 |
| 1733356200 | 0.00410256 | 0.00022707 | 5.86 | 0.00387411 | 0.00416911 | 0.00387411 | 0 |
| 1733269800 | 0.00387549 | -1.9E-5 | -0.49 | 0.00389169 | 0.00392729 | 0.00376674 | 0 |
| 1733183400 | 0.00389437 | -7.8E-5 | -1.96 | 0.00396936 | 0.00402224 | 0.00382407 | 0 |
| 1733097000 | 0.00397252 | 9.0E-6 | 0.23 | 0.00397532 | 0.00400654 | 0.00391942 | 0 |
| 1733010600 | 0.00396387 | 0.0001172 | 3.05 | 0.0038377 | 0.00399514 | 0.00382651 | 0 |
| 1732924200 | 0.00384667 | 1.5E-5 | 0.39 | 0.00383208 | 0.00390376 | 0.00378797 | 0 |
| 1732837800 | 0.00383163 | -9.1E-5 | -2.32 | 0.00390661 | 0.0039148 | 0.00378343 | 0 |
| 1732751400 | 0.00392228 | 0.00036326 | 10.21 | 0.00356729 | 0.00394139 | 0.00353263 | 0 |
| 1732665000 | 0.00355902 | -9.4E-5 | -2.57 | 0.00365192 | 0.00370401 | 0.00348211 | 0 |
| 1732578600 | 0.00365352 | 5.6E-5 | 1.56 | 0.00333157 | 0.00378633 | 0.00324811 | 0 |
| 1732492200 | 0.00359794 | -4.1E-5 | -1.13 | 0.00365483 | 0.00369456 | 0.00352229 | 0 |
| 1732405800 | 0.0036388 | 8.2E-5 | 2.31 | 0.0035639 | 0.00374444 | 0.00355553 | 0 |
| 1732319400 | 0.00355697 | -5.3E-5 | -1.47 | 0.00359823 | 0.00366943 | 0.00349882 | 0 |
| 1732233000 | 0.00360961 | 0.00031747 | 9.64 | 0.00329065 | 0.00362173 | 0.00324983 | 0 |
| 1732146600 | 0.00329214 | -3.9E-5 | -1.17 | 0.00333157 | 0.00338216 | 0.00324811 | 0 |
| 1732060200 | 0.00333129 | -0.000112 | -3.25 | 0.00344112 | 0.00344112 | 0.00329068 | 0 |
| 1731973800 | 0.00344324 | 0.00015643 | 4.76 | 0.00362794 | 0.00370317 | 0.00284014 | 0 |
| 1731887400 | 0.00328681 | -6.0E-5 | -1.79 | 0.00335619 | 0.00338037 | 0.00326309 | 0 |
| 1731801000 | 0.00334666 | 3.5E-5 | 1.06 | 0.0033019 | 0.00344336 | 0.00328953 | 0 |
| 1731714600 | 0.00331209 | 4.0E-5 | 1.22 | 0.0032879 | 0.00335011 | 0.00322691 | 0 |
| 1731628200 | 0.00327213 | -0.000146 | -4.27 | 0.00341508 | 0.00346937 | 0.00325027 | 0 |
| 1731541800 | 0.00341854 | -6.0E-5 | -1.73 | 0.00347234 | 0.00357064 | 0.00333968 | 0 |
| 1731455400 | 0.00347822 | -0.000122 | -3.39 | 0.00359065 | 0.00368068 | 0.00344216 | 0 |
| 1731369000 | 0.0035999 | 0.00018998 | 5.57 | 0.003406 | 0.00362067 | 0.00333807 | 0 |
| 1731282600 | 0.00340992 | 5.3E-5 | 1.58 | 0.00333522 | 0.00347347 | 0.00331084 | 0 |
| 1731196200 | 0.00335742 | 0.00019101 | 6.03 | 0.00316869 | 0.00337815 | 0.00316815 | 0 |
| 1731109800 | 0.00316641 | 6.2E-5 | 2.00 | 0.00313665 | 0.00319392 | 0.00309317 | 0 |
| 1731023400 | 0.00310393 | 0.00019018 | 6.53 | 0.00290227 | 0.00312372 | 0.00289399 | 0 |
| 1730937000 | 0.00291375 | 0.00031654 | 12.19 | 0.00259636 | 0.002936 | 0.00259534 | 0 |
| 1730850600 | 0.00259721 | 3.7E-5 | 1.45 | 0.00257643 | 0.00265153 | 0.00254849 | 0 |
| 1730764200 | 0.0025598 | -6.9E-5 | -2.62 | 0.00362794 | 0.00370317 | 0.00252862 | 0 |
| 1730677800 | 0.00262925 | -3.2E-5 | -1.20 | 0.00266864 | 0.00266894 | 0.0025797 | 0 |
| 1730591400 | 0.00266122 | -2.6E-5 | -0.97 | 0.00269082 | 0.00269839 | 0.00264959 | 0 |
| 1730505000 | 0.00268688 | -7.0E-6 | -0.26 | 0.00269798 | 0.00276622 | 0.00264622 | 0 |
| 1730418600 | 0.00269387 | -0.000152 | -5.34 | 0.00284577 | 0.00285388 | 0.00268139 | 0 |
| 1730332200 | 0.00284628 | 2.7E-5 | 0.96 | 0.00281894 | 0.00290792 | 0.00278815 | 0 |
| 1730245800 | 0.00281936 | 7.5E-5 | 2.73 | 0.00274403 | 0.00286819 | 0.00274024 | 0 |
| 1730159400 | 0.00274483 | 6.3E-5 | 2.35 | 0.00362794 | 0.00370317 | 0.00266228 | 0 |
| 1730073000 | 0.00268148 | 2.8E-5 | 1.06 | 0.00264991 | 0.00269935 | 0.00263528 | 0 |
| 1729986600 | 0.0026531 | 7.1E-5 | 2.75 | 0.0026075 | 0.00267597 | 0.00259871 | 0 |
| 1729900200 | 0.00258258 | -0.000126 | -4.65 | 0.00271327 | 0.00273702 | 0.00255762 | 0 |
| 1729813800 | 0.00270872 | 1.0E-5 | 0.37 | 0.00269573 | 0.00273625 | 0.0026846 | 0 |
| 1729727400 | 0.00269845 | -0.000108 | -3.85 | 0.00280344 | 0.00280608 | 0.00263119 | 0 |
| 1729641000 | 0.00280674 | -4.6E-5 | -1.61 | 0.00285685 | 0.00285685 | 0.00278929 | 0 |
| 1729554600 | 0.00285302 | -8.0E-5 | -2.73 | 0.00294042 | 0.00295842 | 0.00284338 | 0 |
| 1729468200 | 0.00293264 | 9.9E-5 | 3.49 | 0.0028362 | 0.00294611 | 0.00282104 | 0 |
| 1729381800 | 0.00283398 | 7.0E-6 | 0.25 | 0.0028262 | 0.00284851 | 0.00281711 | 0 |
| 1729295400 | 0.00282745 | 4.2E-5 | 1.51 | 0.00362794 | 0.00370317 | 0.00279189 | 0 |
|
DAVT/BTC - BTC
-
|
DAVT/EUR - €
-
|
|
DAVT/USD $ 0.003566
-4.05%
|
DAVT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
