Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732752120 | DAV/ETH | https://hitbtc.com/DAV-to-ETH | ETH | 1 | https://hitbtc.com/DAV-to-ETH | 0 | 2 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732752120 | DAV/BTC | https://hitbtc.com/DAV-to-BTC | BTC | 2 | https://hitbtc.com/DAV-to-BTC | 0 | 2 hours ago |
| 1.07E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732752128 | DAV/ETH | https://exchange.latoken.com/exchange/DAV-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DAV-ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00329065 | 0.00059965 | 18.2228435112 | 0.00324811 | 0.00394139 | 0 | CX |
| 4 | 0.00284577 | 0.00104453 | 36.7046528708 | 0.00252862 | 0.00394139 | 0 | CX |
| 12 | 0.00262089 | 0.00126941 | 48.4343104823 | 0.00230763 | 0.00394139 | 0 | CX |
| 26 | 0.00415693 | -0.00026663 | -6.41410848872 | 0.00230763 | 0.00419884 | 0 | CX |
| 52 | 0.00216845 | 0.00172185 | 79.40464387 | 0.00196534 | 0.00437885 | 0 | CX |
| 156 | 0.00437346 | -0.00048316 | -11.047545879 | 0.00094754 | 0.00510925 | 0 | CX |
| 260 | 0.0051519 | -0.0012616 | -24.4880529513 | 0.00047055 | 0.00535292 | 324082.115594 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.00392228 | 0.00036326 | 10.21 | 0.00356729 | 0.00394139 | 0.00353263 | 0 |
| 1732665000 | 0.00355902 | -9.4E-5 | -2.57 | 0.00365192 | 0.00370401 | 0.00348211 | 0 |
| 1732578600 | 0.00365352 | 5.6E-5 | 1.56 | 0.00333157 | 0.00378633 | 0.00324811 | 0 |
| 1732492200 | 0.00359794 | -4.1E-5 | -1.13 | 0.00365483 | 0.00369456 | 0.00352229 | 0 |
| 1732405800 | 0.0036388 | 8.2E-5 | 2.31 | 0.0035639 | 0.00374444 | 0.00355553 | 0 |
| 1732319400 | 0.00355697 | -5.3E-5 | -1.47 | 0.00359823 | 0.00366943 | 0.00349882 | 0 |
| 1732233000 | 0.00360961 | 0.00031747 | 9.64 | 0.00329065 | 0.00362173 | 0.00324983 | 0 |
| 1732146600 | 0.00329214 | -3.9E-5 | -1.17 | 0.00333157 | 0.00338216 | 0.00324811 | 0 |
| 1732060200 | 0.00333129 | -0.000112 | -3.25 | 0.00344112 | 0.00344112 | 0.00329068 | 0 |
| 1731973800 | 0.00344324 | 0.00015643 | 4.76 | 0.00362794 | 0.00370317 | 0.00284014 | 0 |
| 1731887400 | 0.00328681 | -6.0E-5 | -1.79 | 0.00335619 | 0.00338037 | 0.00326309 | 0 |
| 1731801000 | 0.00334666 | 3.5E-5 | 1.06 | 0.0033019 | 0.00344336 | 0.00328953 | 0 |
| 1731714600 | 0.00331209 | 4.0E-5 | 1.22 | 0.0032879 | 0.00335011 | 0.00322691 | 0 |
| 1731628200 | 0.00327213 | -0.000146 | -4.27 | 0.00341508 | 0.00346937 | 0.00325027 | 0 |
| 1731541800 | 0.00341854 | -6.0E-5 | -1.73 | 0.00347234 | 0.00357064 | 0.00333968 | 0 |
| 1731455400 | 0.00347822 | -0.000122 | -3.39 | 0.00359065 | 0.00368068 | 0.00344216 | 0 |
| 1731369000 | 0.0035999 | 0.00018998 | 5.57 | 0.003406 | 0.00362067 | 0.00333807 | 0 |
| 1731282600 | 0.00340992 | 5.3E-5 | 1.58 | 0.00333522 | 0.00347347 | 0.00331084 | 0 |
| 1731196200 | 0.00335742 | 0.00019101 | 6.03 | 0.00316869 | 0.00337815 | 0.00316815 | 0 |
| 1731109800 | 0.00316641 | 6.2E-5 | 2.00 | 0.00313665 | 0.00319392 | 0.00309317 | 0 |
| 1731023400 | 0.00310393 | 0.00019018 | 6.53 | 0.00290227 | 0.00312372 | 0.00289399 | 0 |
| 1730937000 | 0.00291375 | 0.00031654 | 12.19 | 0.00259636 | 0.002936 | 0.00259534 | 0 |
| 1730850600 | 0.00259721 | 3.7E-5 | 1.45 | 0.00257643 | 0.00265153 | 0.00254849 | 0 |
| 1730764200 | 0.0025598 | -6.9E-5 | -2.62 | 0.00362794 | 0.00370317 | 0.00252862 | 0 |
| 1730677800 | 0.00262925 | -3.2E-5 | -1.20 | 0.00266864 | 0.00266894 | 0.0025797 | 0 |
| 1730591400 | 0.00266122 | -2.6E-5 | -0.97 | 0.00269082 | 0.00269839 | 0.00264959 | 0 |
| 1730505000 | 0.00268688 | -7.0E-6 | -0.26 | 0.00269798 | 0.00276622 | 0.00264622 | 0 |
| 1730418600 | 0.00269387 | -0.000152 | -5.34 | 0.00284577 | 0.00285388 | 0.00268139 | 0 |
| 1730332200 | 0.00284628 | 2.7E-5 | 0.96 | 0.00281894 | 0.00290792 | 0.00278815 | 0 |
| 1730245800 | 0.00281936 | 7.5E-5 | 2.73 | 0.00274403 | 0.00286819 | 0.00274024 | 0 |
| 1730159400 | 0.00274483 | 6.3E-5 | 2.35 | 0.00362794 | 0.00370317 | 0.00266228 | 0 |
| 1730073000 | 0.00268148 | 2.8E-5 | 1.06 | 0.00264991 | 0.00269935 | 0.00263528 | 0 |
| 1729986600 | 0.0026531 | 7.1E-5 | 2.75 | 0.0026075 | 0.00267597 | 0.00259871 | 0 |
| 1729900200 | 0.00258258 | -0.000126 | -4.65 | 0.00271327 | 0.00273702 | 0.00255762 | 0 |
| 1729813800 | 0.00270872 | 1.0E-5 | 0.37 | 0.00269573 | 0.00273625 | 0.0026846 | 0 |
| 1729727400 | 0.00269845 | -0.000108 | -3.85 | 0.00280344 | 0.00280608 | 0.00263119 | 0 |
| 1729641000 | 0.00280674 | -4.6E-5 | -1.61 | 0.00285685 | 0.00285685 | 0.00278929 | 0 |
| 1729554600 | 0.00285302 | -8.0E-5 | -2.73 | 0.00294042 | 0.00295842 | 0.00284338 | 0 |
| 1729468200 | 0.00293264 | 9.9E-5 | 3.49 | 0.0028362 | 0.00294611 | 0.00282104 | 0 |
| 1729381800 | 0.00283398 | 7.0E-6 | 0.25 | 0.0028262 | 0.00284851 | 0.00281711 | 0 |
| 1729295400 | 0.00282745 | 4.2E-5 | 1.51 | 0.00362794 | 0.00370317 | 0.00279189 | 0 |
| 1729209000 | 0.00278496 | -8.0E-6 | -0.29 | 0.00362794 | 0.00370317 | 0.00277866 | 0 |
| 1729122600 | 0.00279294 | 1.3E-5 | 0.47 | 0.00278864 | 0.00282903 | 0.00277406 | 0 |
| 1729036200 | 0.00277962 | -3.3E-5 | -1.17 | 0.00281316 | 0.00287015 | 0.00272527 | 0 |
| 1728949800 | 0.0028123 | 0.00017165 | 6.50 | 0.00362794 | 0.00370317 | 0.00269202 | 0 |
| 1728863400 | 0.00264065 | -9.0E-6 | -0.34 | 0.00265254 | 0.00265607 | 0.00260753 | 0 |
| 1728777000 | 0.00264995 | 4.6E-5 | 1.77 | 0.00260967 | 0.00266204 | 0.00260613 | 0 |
| 1728690600 | 0.00260429 | 5.5E-5 | 2.16 | 0.00254917 | 0.00264302 | 0.00254693 | 0 |
| 1728604200 | 0.00254958 | 1.5E-5 | 0.59 | 0.00253723 | 0.00258118 | 0.0024936 | 0 |
| 1728517800 | 0.00253409 | -7.8E-5 | -2.99 | 0.00260831 | 0.00264028 | 0.00251808 | 0 |
| 1728431400 | 0.00261187 | 1.5E-5 | 0.58 | 0.00259917 | 0.00263238 | 0.00257466 | 0 |
| 1728345000 | 0.0025973 | -1.3E-5 | -0.50 | 0.00362794 | 0.00370317 | 0.00257638 | 0 |
| 1728258600 | 0.00261042 | 2.6E-5 | 1.01 | 0.00257917 | 0.0026261 | 0.00257638 | 0 |
| 1728172200 | 0.00258429 | 7.7E-7 | 0.03 | 0.00258936 | 0.00259721 | 0.00255787 | 0 |
| 1728085800 | 0.00258352 | 6.9E-5 | 2.74 | 0.0025165 | 0.00261052 | 0.0025042 | 0 |
| 1727999400 | 0.00251477 | -1.2E-5 | -0.47 | 0.00362794 | 0.00370317 | 0.0024758 | 0 |
| 1727913000 | 0.00252645 | -9.7E-5 | -3.70 | 0.00262181 | 0.00267304 | 0.00252097 | 0 |
| 1727826600 | 0.00262308 | -0.000153 | -5.51 | 0.00278512 | 0.00284243 | 0.00259615 | 0 |
| 1727740200 | 0.00277605 | -6.3E-5 | -2.22 | 0.00284514 | 0.00284644 | 0.00275552 | 0 |
| 1727653800 | 0.00283931 | -2.4E-5 | -0.84 | 0.00286338 | 0.00287099 | 0.00282088 | 0 |
| 1727567400 | 0.00286299 | -2.3E-5 | -0.80 | 0.00288813 | 0.00289422 | 0.00283972 | 0 |
| 1727481000 | 0.00288645 | 7.3E-5 | 2.59 | 0.00281308 | 0.00291845 | 0.00279965 | 0 |
| 1727394600 | 0.00281359 | 5.8E-5 | 2.10 | 0.00276338 | 0.00285155 | 0.00273859 | 0 |
| 1727308200 | 0.00275554 | -8.5E-5 | -2.99 | 0.00283665 | 0.00285116 | 0.00273837 | 0 |
| 1727221800 | 0.00284103 | 7.0E-6 | 0.25 | 0.00283354 | 0.00285779 | 0.0027774 | 0 |
| 1727135400 | 0.00283429 | 7.1E-5 | 2.57 | 0.00362794 | 0.00370317 | 0.00281743 | 0 |
| 1727049000 | 0.00276295 | -3.9E-5 | -1.39 | 0.00279897 | 0.00280511 | 0.00270534 | 0 |
| 1726962600 | 0.00280242 | 6.9E-5 | 2.52 | 0.00273863 | 0.00280476 | 0.00270903 | 0 |
| 1726876200 | 0.00273312 | 9.3E-5 | 3.52 | 0.00263789 | 0.00275125 | 0.00261117 | 0 |
| 1726789800 | 0.00263971 | 0.00012009 | 4.77 | 0.00254887 | 0.00266325 | 0.002543 | 0 |
| 1726703400 | 0.00251962 | 1.8E-5 | 0.72 | 0.00250377 | 0.0025252 | 0.00243916 | 0 |
| 1726617000 | 0.00250141 | 3.9E-5 | 1.58 | 0.00245591 | 0.00255826 | 0.00242249 | 0 |
| 1726530600 | 0.00246234 | -1.8E-5 | -0.73 | 0.00248357 | 0.00249679 | 0.00241418 | 0 |
| 1726444200 | 0.00248023 | -0.000106 | -4.10 | 0.00258707 | 0.00259922 | 0.00247085 | 0 |
| 1726357800 | 0.00258639 | -2.7E-5 | -1.03 | 0.00261283 | 0.00261283 | 0.00256043 | 0 |
| 1726271400 | 0.00261359 | 8.5E-5 | 3.36 | 0.00252622 | 0.00263511 | 0.00250156 | 0 |
| 1726185000 | 0.00252908 | 2.2E-5 | 0.88 | 0.00250391 | 0.00255367 | 0.00247999 | 0 |
| 1726098600 | 0.00250742 | -4.8E-5 | -1.88 | 0.00255195 | 0.00255213 | 0.00244113 | 0 |
| 1726012200 | 0.00255568 | 2.8E-5 | 1.11 | 0.00252152 | 0.00256566 | 0.00248466 | 0 |
| 1725925800 | 0.00252776 | 6.5E-5 | 2.64 | 0.00362794 | 0.00370317 | 0.00243404 | 0 |
| 1725839400 | 0.00246251 | 3.4E-5 | 1.40 | 0.00242799 | 0.00249098 | 0.00240073 | 0 |
| 1725753000 | 0.00242843 | 5.0E-5 | 2.10 | 0.00238451 | 0.00247079 | 0.00237819 | 0 |
| 1725666600 | 0.00237805 | -0.000156 | -6.16 | 0.00253621 | 0.00257427 | 0.00230763 | 0 |
| 1725580200 | 0.00253433 | -8.2E-5 | -3.13 | 0.00262089 | 0.0026384 | 0.0025142 | 0 |
| 1725493800 | 0.002616 | -3.0E-6 | -0.11 | 0.00258893 | 0.00266219 | 0.00247535 | 0 |
| 1725407400 | 0.00261929 | -9.5E-5 | -3.50 | 0.00271406 | 0.00272869 | 0.00260761 | 0 |
| 1725321000 | 0.00271445 | 0.00011367 | 4.37 | 0.00362794 | 0.00370317 | 0.0026048 | 0 |
| 1725234600 | 0.00260078 | -8.7E-5 | -3.24 | 0.00268711 | 0.00269125 | 0.00257498 | 0 |
| 1725148200 | 0.00268739 | -1.6E-5 | -0.59 | 0.00270193 | 0.00270902 | 0.00266757 | 0 |
| 1725061800 | 0.00270385 | -4.4E-7 | -0.02 | 0.00270252 | 0.00271651 | 0.00261203 | 0 |
| 1724975400 | 0.00270429 | -6.0E-6 | -0.22 | 0.00270475 | 0.00277742 | 0.00268362 | 0 |
| 1724889000 | 0.00271007 | 7.4E-5 | 2.81 | 0.00263077 | 0.00273312 | 0.00258982 | 0 |
|
DAVT/BTC - BTC
-
|
DAVT/EUR - €
-
|
|
DAVT/USD $ 0.003890
-0.58%
|
DAVT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
