DappRadarRADAR

US$ 0.000229

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 3791

ethereum

Categories:

Bid

UST 0.000228

Exchange

GATEIO

Ask

UST 0.00023

Last Trade Time

10:44:40

Volume (24h)

$ 256

Last Trade Size

17,478.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000229

Fully Diluted Market Cap

UST 2,290,000

Genesis Date

Days Range 0.000221-0.00023

52 Weeks Range 0.000173-0.0026

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	518141.1	0.0002293	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 118.00	RADAR/USDT	/crypto/DappRadar-RADAR	1	/crypto/DappRadar-RADAR	100	6 hours ago
HitBTC	0	0.0002201	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	RADAR/USDT	/crypto/DappRadar-RADAR	2	/crypto/DappRadar-RADAR	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000237	-8.0E-6	-3.37552742616	0.000218	0.00024	1722830.38571	CX
4	0.000306	-7.7E-5	-25.1633986928	0.000211	0.00033	2143561.2	CX
12	0.000311	-8.2E-5	-26.3665594855	0.000211	0.00058	7302104.89167	CX
26	0.000472	-0.000243	-51.4830508475	0.000173	0.000693	18818938.5676	CX
52	0.001348	-0.001119	-83.0118694362	0.000173	0.0026	19367605.0364	CX
156	0.001348	-0.001119	-83.0118694362	0.000173	0.0026	19367605.0364	CX
260	0.001348	-0.001119	-83.0118694362	0.000173	0.0026	19367605.0364	CX

The World's Dapp Store - tracking and ranking all decentralized applications, across all protocols and verticals.

On A Tear: Toncoin Outshines Bitcoin With Price Surge And Social Buzz

The native token of the Telegram-connected Open Network, Toncoin (TON), has outperformed Bitcoin (BTC) despite the recent market turbulence...

THORChain (RUNE) Notches 31.5% Gain To Attain New Yearly Peak

RUNE, native token of the cross-chain decentralized exchange THORChain, is currently one of the best-performing cryptocurrencies in the market...

Crypto This Friday: JPMorgan Launches Programmable Blockchain Payments, Solana reaches $50, and More

JPMorgan launches programmable payments via blockchain JPMorgan (NYSE:JPM), through its Onyx unit, has introduced programmable payments into its...

RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears Key Resistance

THORChain’s price has been up by over 100% since the last week of October, hitting levels not seen since May 2022. This is an amazing...

THORChain Beats Rivals In Top 100 Coin Rankings With 34% Rally – How RUNE Did It

Over the past week, the market has exhibited a pattern of lateral movement, particularly noticeable in the top cryptocurrencies which have shown a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.000229	-7.0E-6	-2.97	0.000236	0.000236	0.000218	2191164
1782172200	0.000236	6.0E-6	2.61	0.00023	0.000239	0.00023	2996056
1782085800	0.00023	4.0E-6	1.77	0.000226	0.000239	0.000226	1893700
1781999400	0.000226	-5.0E-6	-2.16	0.000231	0.000239	0.000226	1391166
1781913000	0.000231	3.0E-6	1.32	0.000228	0.000231	0.000228	1131786
1781826600	0.000228	-5.0E-6	-2.15	0.000233	0.00024	0.000228	2005408
1781740200	0.000233	-4.0E-6	-1.69	0.000237	0.000239	0.00023	450529
1781653800	0.000237	-2.1E-5	-8.14	0.000258	0.00029	0.000226	5064989
1781567400	0.000258	2.0E-5	8.40	0.000238	0.00033	0.000226	6063554
1781481000	0.000238	8.0E-6	3.48	0.00023	0.000238	0.000223	4125598
1781394600	0.00023	-7.0E-6	-2.95	0.000237	0.000247	0.000222	4947829
1781308200	0.000237	-1.0E-6	-0.42	0.000238	0.000239	0.000223	3461112
1781221800	0.000238	1.0E-6	0.42	0.000237	0.000239	0.000222	2795724
1781135400	0.000237	0	0.00	0.000237	0.000239	0.000223	2810506
1781049000	0.000237	-7.0E-6	-2.87	0.000244	0.000244	0.000223	2595310
1780962600	0.000244	2.3E-5	10.41	0.000221	0.000246	0.000217	2985440
1780876200	0.000221	9.0E-6	4.25	0.000212	0.000221	0.000211	1021285
1780789800	0.000212	-1.9E-5	-8.23	0.000231	0.000231	0.000211	386392
1780703400	0.000231	-2.8E-5	-10.81	0.000259	0.000259	0.000231	283844
1780617000	0.000259	1.9E-5	7.92	0.00024	0.000259	0.000234	705642
1780530600	0.00024	-2.0E-5	-7.69	0.00026	0.00026	0.00024	466001
1780444200	0.00026	-1.2E-5	-4.41	0.000272	0.000273	0.00026	863400
1780357800	0.000272	-5.0E-6	-1.81	0.000276	0.00028	0.000265	1629418
1780271400	0.000277	7.0E-6	2.59	0.00027	0.000279	0.000266	1406458
1780185000	0.00027	4.0E-6	1.50	0.000266	0.00027	0.000254	230994
1780098600	0.000266	5.0E-6	1.92	0.000262	0.000268	0.000256	1394965
1780012200	0.000261	-4.1E-5	-13.58	0.000302	0.000303	0.000216	2895367
1779925800	0.000302	-4.0E-6	-1.31	0.000306	0.000307	0.000287	1826064
1779839400	0.000306	1.1E-5	3.73	0.000295	0.000306	0.000295	803550
1779753000	0.000295	-1.0E-5	-3.28	0.000305	0.000316	0.000286	2195233
1779666600	0.000305	2.0E-6	0.66	0.000303	0.000316	0.00029	2601648
1779580200	0.000303	-2.0E-6	-0.66	0.000305	0.000306	0.000286	2947593
1779493800	0.000305	9.0E-6	3.04	0.000296	0.000315	0.000293	1640183
1779407400	0.000296	3.0E-6	1.02	0.000293	0.000309	0.000293	2636318
1779321000	0.000293	-9.0E-6	-2.98	0.000302	0.000314	0.00029	2178527
1779234600	0.000302	-1.3E-5	-4.13	0.000315	0.000315	0.000289	2042969
1779148200	0.000315	1.0E-6	0.32	0.000302	0.000315	0.000295	256605
1779061800	0.000314	0	0.00	0.000314	0.000315	0.000302	1019978
1778975400	0.000314	0	0.00	0.000314	0.000315	0.000302	2259669
1778889000	0.000314	-2.0E-6	-0.63	0.000306	0.000318	0.000304	1669846
1778802600	0.000316	0	0.00	0.000316	0.000316	0.000306	41584
1778716200	0.000316	2.0E-6	0.64	0.000314	0.000316	0.000314	449184
1778629800	0.000314	0	0.00	0.000314	0.000314	0.000314	0
1778543400	0.000314	-4.0E-6	-1.26	0.000318	0.000318	0.000314	28109
1778457000	0.000318	5.0E-6	1.60	0.000313	0.000318	0.000308	107980
1778370600	0.000313	1.0E-6	0.32	0.00031	0.000314	0.000304	70877
1778284200	0.000312	3.0E-6	0.97	0.000305	0.000318	0.000303	26983696
1778197800	0.000309	-1.5E-5	-4.63	0.000324	0.000324	0.000304	862649
1778111400	0.000324	2.0E-6	0.62	0.000322	0.00033	0.000322	122158
1778025000	0.000322	3.0E-6	0.94	0.000319	0.000325	0.000314	225452
1777938600	0.000319	3.0E-6	0.95	0.000316	0.00032	0.000316	2261768
1777852200	0.000316	-4.0E-6	-1.25	0.00032	0.000329	0.000316	165144
1777765800	0.00032	2.0E-6	0.63	0.000318	0.000322	0.000307	1307911
1777679400	0.000318	1.0E-5	3.25	0.000308	0.00032	0.000307	1263685
1777593000	0.000308	-2.0E-6	-0.65	0.00031	0.000314	0.000305	769318
1777506600	0.00031	4.0E-6	1.31	0.000306	0.000323	0.000306	863526
1777420200	0.000306	-8.0E-6	-2.55	0.000314	0.000318	0.000306	723881
1777333800	0.000314	-3.0E-6	-0.95	0.000317	0.000324	0.000306	1545873
1777247400	0.000317	-9.0E-6	-2.76	0.000326	0.000327	0.000315	1516785
1777161000	0.000326	0	0.00	0.000326	0.000328	0.000318	1437233
1777074600	0.000326	1.0E-5	3.16	0.000316	0.000328	0.000315	1037751
1776988200	0.000316	0	0.00	0.000316	0.000336	0.000316	2071045
1776901800	0.000316	-1.2E-5	-3.66	0.000328	0.000328	0.000316	1515744
1776815400	0.000328	1.2E-5	3.80	0.000316	0.000328	0.000316	102863
1776729000	0.000316	8.0E-6	2.60	0.000308	0.000329	0.000306	395470
1776642600	0.000308	-1.9E-5	-5.81	0.000327	0.00058	0.000237	9584649
1776556200	0.000327	-3.0E-6	-0.91	0.00033	0.000335	0.000327	92606
1776469800	0.00033	5.0E-6	1.54	0.000325	0.000335	0.000325	9510387
1776383400	0.000325	0	0.00	0.000325	0.000325	0.000325	27124009
1776297000	0.000325	0	0.00	0.000325	0.000325	0.000325	28237583
1776210600	0.000325	-7.0E-6	-2.11	0.000333	0.000333	0.000319	26659752
1776124200	0.000332	2.4E-5	7.79	0.000308	0.000337	0.000307	30104386
1776037800	0.000308	-1.3E-5	-4.05	0.000322	0.000322	0.000306	28440551
1775951400	0.000321	2.0E-6	0.63	0.000318	0.00033	0.000318	29728504
1775865000	0.000319	2.0E-6	0.63	0.000317	0.000329	0.000311	28169347
1775778600	0.000317	-6.0E-6	-1.86	0.000324	0.000333	0.000308	27808026
1775692200	0.000323	-2.0E-6	-0.62	0.000325	0.000449	0.000318	28259184
1775605800	0.000325	1.8E-5	5.86	0.000307	0.00033	0.000297	30048443
1775519400	0.000307	4.0E-6	1.32	0.000302	0.00037	0.00026	30341824
1775433000	0.000303	4.0E-6	1.34	0.000298	0.000305	0.000295	31193390
1775346600	0.000299	6.0E-6	2.05	0.000293	0.000299	0.000289	31073531
1775260200	0.000293	-9.0E-6	-2.98	0.000303	0.000303	0.000293	30245586
1775173800	0.000302	-1.0E-5	-3.21	0.000312	0.000312	0.000291	29505186
1775087400	0.000312	1.0E-6	0.32	0.000311	0.00033	0.000274	29108325
1775001000	0.000311	1.1E-5	3.67	0.0003	0.000326	0.000297	29174032
1774914600	0.0003	1.0E-5	3.45	0.00029	0.000332	0.000269	30057435
1774828200	0.00029	2.0E-6	0.69	0.000289	0.000302	0.00026	31155318
1774741800	0.000288	0	0.00	0.000289	0.000289	0.000288	32285147
1774655400	0.000288	-7.0E-6	-2.37	0.000296	0.000303	0.000267	30899874
1774569000	0.000295	-1.3E-5	-4.22	0.000308	0.000309	0.000285	30569132
1774482600	0.000308	-7.0E-6	-2.22	0.000315	0.000322	0.000304	28674223
1774396200	0.000315	-3.0E-6	-0.94	0.000318	0.000332	0.000312	28827298