DarkEnergyCrystalsDECK

US$ 0.413095

0.016187

(

4.08%

)

Official Links

Website

Discord

Info

Rank 3999

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 330,476,152

Genesis Date

Days Range 0.395861-0.416893

52 Weeks Range 0.236771-0.487526

Circulating Supply 0 / 800,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00011913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	DEC/ETH	https://info.uniswap.org/#/tokens/0x9393fdc77090f31c7db989390d43f454b1a6e7f3	ETH	1	https://info.uniswap.org/#/tokens/0x9393fdc77090f31c7db989390d43f454b1a6e7f3	0	16 hours ago

Date	Price	Change	Change %	Low	High
1	0.36762207	0.04547312	12.369529392	0.35934849	0.40854203	CX
4	0.29031027	0.12278492	42.2943769781	0.28152801	0.40979409	CX
12	0.3008235	0.11227169	37.3214492884	0.25692409	0.40979409	CX
26	0.44523765	-0.03214246	-7.21916935821	0.25692409	0.47300804	CX
52	0.24584858	0.16724661	68.0283001838	0.23677087	0.48752642	CX
156	0	0	0	0	0.48752642	CX
260	0	0	0	0	0.48752642	CX

Splinterlands makes it easy to earn on a daily basis. Players can win rewards from Tournaments, Ranked play, and Quests! No matter what your skill level or collection size, there is always an opportunity to earn.

54% Of Bitcoin Supply Inactive Since 2 Years Despite 500% Price Jump

On-chain data shows a majority of the Bitcoin supply hasn’t moved in more than two years, despite the fact that BTC has seen a significant...

Altcoin Season On The Horizon; Ethereum Bulls Speculate Rapid Gains

The massive altcoin season, characterized by massive inflows in assets compared to Bitcoin due to bullish...

Pepeto Surpasses $600k in Presale Round, Signals Vision for Supporting Memecoins Ahead of 2025

Pepeto, a meme coin project designed to integrate cross-chain utility with community-driven development, has...

Proof of Censorship

Here you have a Greek tragedy of a downward spiral in art, culminating in a work being sold by a horse-era institution, propped up by 100 years of...

Ethereum Unleashed: ETFs, Whale Activity, Layer 2 Solutions Shape Its Future

Ethereum (ETH) is gaining prominence as Bitcoin maintains its recent highs. Despite the fact that ETH is currently 36% below its all-time high of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732319400	0.39602147	-0.00586	-1.46	0.40061512	0.40854203	0.38954676
1732233000	0.40188148	0.03534587	9.64	0.36637001	0.40323122	0.3618252
1732146600	0.36653561	-0.004359	-1.18	0.37092555	0.37655801	0.36163341
1732060200	0.37089457	-0.012465	-3.25	0.38312208	0.38312208	0.36637359
1731973800	0.38335914	0.0174168	4.76	0.36606385	0.38335914	0.35934849
1731887400	0.36594234	-0.006663	-1.79	0.37366673	0.37635906	0.36330123
1731801000	0.37260528	0.0038479	1.04	0.36762207	0.38337225	0.36624493
1731714600	0.36875738	0.00444951	1.22	0.36606385	0.37299007	0.35927344
1731628200	0.36430787	-0.016301	-4.28	0.38022364	0.3862683	0.36187405
1731541800	0.38060843	-0.006645	-1.72	0.38659829	0.39754276	0.37182855
1731455400	0.3872535	-0.013547	-3.38	0.39977049	0.40979409	0.38323882
1731369000	0.40080097	0.02115153	5.57	0.37921223	0.40311328	0.37164986
1731282600	0.37964944	0.00584571	1.56	0.37133178	0.38672457	0.368618
1731196200	0.37380373	0.0212659	6.03	0.35279158	0.37611127	0.35273082
1731109800	0.35253783	0.00695719	2.01	0.34922363	0.35560066	0.34438338
1731023400	0.34558064	0.02117298	6.53	0.3231294	0.34778454	0.32220733
1730937000	0.32440766	0.03524342	12.19	0.28907013	0.32688438	0.28895696
1730850600	0.28916424	0.00416478	1.46	0.28685074	0.29521247	0.28374026
1730764200	0.28499946	-0.007733	-2.64	0.31987	0.32205723	0.28152801
1730677800	0.29273219	-0.00356	-1.20	0.29711736	0.29715072	0.28721528
1730591400	0.29629179	-0.002857	-0.96	0.29958693	0.30042918	0.29499685
1730505000	0.29914853	-0.000778	-0.26	0.30038391	0.30798202	0.29462159
1730418600	0.29992645	-0.016969	-5.35	0.31683814	0.31774115	0.29853739
1730332200	0.31689533	0.00299732	0.95	0.31385155	0.3237584	0.31042299
1730245800	0.31389801	0.0082974	2.72	0.30551126	0.31933511	0.30508954
1730159400	0.30560061	0.00705369	2.36	0.31987	0.32205723	0.29640973
1730073000	0.29854692	0.00315932	1.07	0.29503259	0.30053639	0.29340289
1729986600	0.2953876	0.00785186	2.73	0.29031027	0.2979334	0.28933222
1729900200	0.28753574	-0.014044	-4.66	0.30208628	0.30473096	0.28475643
1729813800	0.30157997	0.00114365	0.38	0.30013373	0.30464519	0.29889478
1729727400	0.30043632	-0.012057	-3.86	0.31212536	0.31241961	0.29294781
1729641000	0.31249347	-0.005152	-1.62	0.31807233	0.31807233	0.31055046
1729554600	0.31764584	-0.008864	-2.71	0.32737638	0.32938015	0.31657248
1729468200	0.32651031	0.01098498	3.48	0.31577312	0.32801015	0.31408505
1729381800	0.31552533	0.00072669	0.23	0.31465926	0.31714312	0.31364784
1729295400	0.31479864	0.00473065	1.53	0.31987	0.32205723	0.30765322
1729209000	0.31006799	-0.000889	-0.29	0.31987	0.32205723	0.30765322
1729122600	0.31095669	0.00148316	0.48	0.31047779	0.31497495	0.30885405
1729036200	0.30947353	-0.003638	-1.16	0.31320825	0.31955312	0.30342291
1728949800	0.31311176	0.01911084	6.50	0.31987	0.32205723	0.29972035
1728863400	0.29400092	-0.001035	-0.35	0.29532446	0.29571759	0.29031385
1728777000	0.29503616	0.00508328	1.75	0.29055211	0.29638233	0.29015779
1728690600	0.28995288	0.00609111	2.15	0.2838165	0.29426539	0.28356633
1728604200	0.28386177	0.001725	0.61	0.28248701	0.28737968	0.27762889
1728517800	0.28213677	-0.00866	-2.98	0.29040081	0.29396042	0.28035458
1728431400	0.29079633	0.00162136	0.56	0.28938344	0.29308005	0.28665417
1728345000	0.28917497	-0.001461	-0.50	0.31987	0.32205723	0.28684597
1728258600	0.2906355	0.00290916	1.01	0.28715571	0.29238075	0.28684597
1728172200	0.28772634	8.6E-5	0.03	0.28829102	0.28916424	0.28478503
1728085800	0.28764057	0.0076541	2.73	0.28017827	0.29064622	0.27880946
1727999400	0.27998647	-0.0013	-0.46	0.31987	0.32205723	0.27564775
1727913000	0.28128618	-0.010759	-3.68	0.29190304	0.29760699	0.28067623
1727826600	0.29204481	-0.017031	-5.51	0.31008585	0.31646646	0.28904631
1727740200	0.30907563	-0.007044	-2.23	0.31676786	0.31691319	0.30679072
1727653800	0.31611979	-0.002636	-0.83	0.31879902	0.31964604	0.31406718
1727567400	0.31875614	-0.002611	-0.81	0.3215545	0.32223235	0.31616506
1727481000	0.32136747	0.00811157	2.59	0.31319872	0.32493064	0.31170364
1727394600	0.3132559	0.0064628	2.11	0.30766513	0.31748145	0.30490489
1727308200	0.3067931	-0.009517	-3.01	0.31582316	0.31743856	0.30488106
1727221800	0.3163104	0.00075052	0.24	0.31547649	0.31817716	0.30922693
1727135400	0.31555988	0.0079424	2.58	0.31987	0.32205723	0.30765322
1727049000	0.30761748	-0.004395	-1.41	0.3116274	0.3123112	0.30120352
1726962600	0.31201219	0.00771605	2.54	0.30490966	0.31227308	0.30161452
1726876200	0.30429614	0.01040005	3.54	0.29369357	0.30631539	0.29071889
1726789800	0.29389609	0.01336996	4.77	0.28378314	0.29651695	0.28312912
1726703400	0.28052613	0.00202759	0.73	0.27876181	0.2811468	0.27156755
1726617000	0.27849854	0.00434944	1.59	0.27343313	0.28482791	0.26971151
1726530600	0.2741491	-0.001992	-0.72	0.27651264	0.27798389	0.26878706
1726444200	0.27614095	-0.011819	-4.10	0.28803608	0.28938821	0.27509618
1726357800	0.28795984	-0.003028	-1.04	0.29090354	0.29090354	0.28506975
1726271400	0.29098812	0.00940888	3.34	0.28126116	0.29338383	0.27851521
1726185000	0.28157924	0.00241119	0.86	0.2787773	0.28431684	0.27611355
1726098600	0.27916805	-0.005373	-1.89	0.28412505	0.2841453	0.27178675
1726012200	0.28454081	0.0031081	1.10	0.28073818	0.28565229	0.27663415
1725925800	0.28143271	0.00726455	2.65	0.31987	0.32205723	0.27099811
1725839400	0.27416816	0.00379429	1.40	0.27032383	0.27733702	0.26728959
1725753000	0.27037387	0.00560983	2.12	0.26548358	0.27508903	0.26477952
1725666600	0.26476404	-0.0174	-6.17	0.28237264	0.2866101	0.25692409
1725580200	0.28216417	-0.009092	-3.12	0.29180059	0.29375075	0.27992214
1725493800	0.29125617	-0.000367	-0.13	0.28824337	0.29639901	0.27559772
1725407400	0.29162309	-0.010594	-3.51	0.30217443	0.30380294	0.29032219
1725321000	0.30221732	0.01265518	4.37	0.31987	0.32205723	0.29001007
1725234600	0.28956214	-0.009642	-3.22	0.29917355	0.29963458	0.28668991
1725148200	0.29920452	-0.001833	-0.61	0.3008235	0.30161333	0.29699823
1725061800	0.30103793	-4.9E-5	-0.02	0.30088902	0.30244724	0.29081419
1724975400	0.30108677	-0.000643	-0.21	0.301138	0.30922812	0.29878518
1724889000	0.30173008	0.00822355	2.80	0.29290135	0.30429614	0.28834225
1724802600	0.29350653	-0.026132	-8.18	0.31999985	0.32164504	0.28694128
1724716200	0.31963889	-0.007435	-2.27	0.32698445	0.32916095	0.31784241
1724629800	0.32707379	-0.001849	-0.56	0.33003894	0.3325776	0.32601115
1724543400	0.32892269	-0.000435	-0.13	0.32968036	0.33561303	0.32600043
1724457000	0.32935751	0.0168009	5.38	0.31241127	0.33305174	0.31240651