We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752278528 | DBET/ETH | https://exchange.latoken.com/exchange/DBET-ETH | ETH | 1 | https://exchange.latoken.com/exchange/DBET-ETH | 0 | 16 hours ago |
| 8.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752278528 | DBET/BTC | https://exchange.latoken.com/exchange/DBET-BTC | BTC | 2 | https://exchange.latoken.com/exchange/DBET-BTC | 0 | 16 hours ago |
| 0.027655 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752278520 | DBET/USD | https://hitbtc.com/DBET-to-USD | USD | 3 | https://hitbtc.com/DBET-to-USD | 0 | 16 hours ago |
| 9.934E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752278520 | DBET/ETH | https://hitbtc.com/DBET-to-ETH | ETH | 4 | https://hitbtc.com/DBET-to-ETH | 0 | 16 hours ago |
| 3.33E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752278520 | DBET/BTC | https://hitbtc.com/DBET-to-BTC | BTC | 5 | https://hitbtc.com/DBET-to-BTC | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.08483668 | -0.00017654 | -0.208093951814 | 0.07875341 | 0.0871161 | 0 | CX |
| 12 | 0.06758706 | 0.01707308 | 25.2608709419 | 0.06659204 | 0.08959519 | 0 | CX |
| 26 | 0.07565604 | 0.0090041 | 11.9013630637 | 0.05997384 | 0.08959519 | 0 | CX |
| 52 | 0.04587961 | 0.03878053 | 84.5267211295 | 0.0397376 | 0.08959519 | 0 | CX |
| 156 | 0.01593799 | 0.06872215 | 431.18454711 | 0.0124079 | 0.08959519 | 0 | CX |
| 260 | 0.00092338 | 0.08373676 | 9068.50484091 | 0.00091 | 0.08959519 | 45.93020208 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.08466013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.08466013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.08466013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.08466013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.08466013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.08466013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.08466013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.08466013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.08466013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.08466013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.08466013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.08466013 | 0 | 0.00 | 0.08447788 | 0.08476432 | 0.08402764 | 0 |
| 1751241000 | 0.08466013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.08466013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.08466013 | 0 | 0.00 | 0.08447788 | 0.08476432 | 0.08402764 | 0 |
| 1750981800 | 0.08466013 | 0 | 0.00 | 0.08447788 | 0.08476432 | 0.08402764 | 0 |
| 1750895400 | 0.08466013 | -7.8E-5 | -0.09 | 0.08447788 | 0.08476432 | 0.08402764 | 0 |
| 1750809000 | 0.08473858 | 0.00034546 | 0.41 | 0.08438622 | 0.08502924 | 0.0837686 | 0 |
| 1750722600 | 0.08439312 | 0.00366512 | 4.54 | 0.08062035 | 0.08485309 | 0.07977086 | 0 |
| 1750636200 | 0.080728 | -0.000298 | -0.37 | 0.08206405 | 0.08262826 | 0.07875341 | 0 |
| 1750549800 | 0.08102585 | -0.001593 | -1.93 | 0.08265423 | 0.08320067 | 0.08083011 | 0 |
| 1750463400 | 0.08261908 | -0.001135 | -1.36 | 0.083762 | 0.08521176 | 0.0818949 | 0 |
| 1750377000 | 0.08375448 | -5.2E-5 | -0.06 | 0.08391756 | 0.08417012 | 0.08317496 | 0 |
| 1750290600 | 0.0838064 | 3.8E-5 | 0.05 | 0.08367891 | 0.08446254 | 0.08290324 | 0 |
| 1750204200 | 0.08376804 | -0.001848 | -2.16 | 0.08537312 | 0.0861777 | 0.0827115 | 0 |
| 1750117800 | 0.08561595 | 0.00113545 | 1.34 | 0.08447788 | 0.0871161 | 0.08402764 | 0 |
| 1750031400 | 0.0844805 | 0.0001 | 0.12 | 0.08433493 | 0.08494269 | 0.08363192 | 0 |
| 1749945000 | 0.0843809 | -0.000528 | -0.62 | 0.08483668 | 0.08483668 | 0.08352068 | 0 |
| 1749858600 | 0.08490911 | 7.4E-5 | 0.09 | 0.0847414 | 0.08495064 | 0.08234878 | 0 |
| 1749772200 | 0.08483556 | -0.002075 | -2.39 | 0.08695618 | 0.08698993 | 0.08464461 | 0 |
| 1749685800 | 0.08691065 | -0.001215 | -1.38 | 0.08822008 | 0.08831768 | 0.08657311 | 0 |
| 1749599400 | 0.08812559 | -5.2E-5 | -0.06 | 0.08286711 | 0.08827149 | 0.0812092 | 0 |
| 1749513000 | 0.08817726 | 0.00356586 | 4.21 | 0.08286711 | 0.08830273 | 0.0812092 | 0 |
| 1749426600 | 0.0846114 | 6.9E-5 | 0.08 | 0.08444803 | 0.08519151 | 0.08404507 | 0 |
| 1749340200 | 0.08454284 | 0.00097851 | 1.17 | 0.08347291 | 0.08477738 | 0.0832506 | 0 |
| 1749253800 | 0.08356433 | 0.00230597 | 2.84 | 0.0811808 | 0.08430216 | 0.08092364 | 0 |
| 1749167400 | 0.08125836 | -0.002612 | -3.11 | 0.08386827 | 0.08477714 | 0.08037397 | 0 |
| 1749081000 | 0.08386999 | -0.000472 | -0.56 | 0.08442571 | 0.08479947 | 0.08339453 | 0 |
| 1748994600 | 0.0843424 | -0.000395 | -0.47 | 0.08467324 | 0.08547969 | 0.08396606 | 0 |
| 1748908200 | 0.08473739 | 0.00012545 | 0.15 | 0.08452519 | 0.08479596 | 0.08297944 | 0 |
| 1748821800 | 0.08461194 | 0.00083467 | 1.00 | 0.08371492 | 0.08471181 | 0.08306091 | 0 |
| 1748735400 | 0.08377727 | 0.000624 | 0.75 | 0.08330427 | 0.08394718 | 0.082499 | 0 |
| 1748649000 | 0.08315327 | -0.001215 | -1.44 | 0.08459466 | 0.08506966 | 0.08296833 | 0 |
| 1748562600 | 0.08436816 | -0.001873 | -2.17 | 0.08623087 | 0.08714527 | 0.08436816 | 0 |
| 1748476200 | 0.08624144 | -0.001047 | -1.20 | 0.08714772 | 0.08740855 | 0.08545762 | 0 |
| 1748389800 | 0.087288 | -0.000277 | -0.32 | 0.08758127 | 0.0886334 | 0.08607041 | 0 |
| 1748303400 | 0.08756468 | 0.00043122 | 0.49 | 0.08723171 | 0.08835351 | 0.08703132 | 0 |
| 1748217000 | 0.08713346 | 0.00091094 | 1.06 | 0.08623737 | 0.08736072 | 0.0853742 | 0 |
| 1748130600 | 0.08622252 | 0.00062252 | 0.73 | 0.08584552 | 0.08758469 | 0.08565353 | 0 |
| 1748044200 | 0.0856 | -0.003673 | -4.11 | 0.08932702 | 0.08939448 | 0.08558924 | 0 |
| 1747957800 | 0.08927252 | 0.0015124 | 1.72 | 0.08775315 | 0.08959519 | 0.08745166 | 0 |
| 1747871400 | 0.08776012 | 0.00222321 | 2.60 | 0.08545007 | 0.08842332 | 0.08495508 | 0 |
| 1747785000 | 0.08553691 | 0.00101139 | 1.20 | 0.0845582 | 0.08582973 | 0.08339189 | 0 |
| 1747698600 | 0.08452552 | -0.000215 | -0.25 | 0.08517871 | 0.0855672 | 0.08169886 | 0 |
| 1747612200 | 0.08474088 | 0.00216804 | 2.63 | 0.082583 | 0.08479919 | 0.08254308 | 0 |
| 1747525800 | 0.08257284 | -0.000292 | -0.35 | 0.0828162 | 0.08297459 | 0.08216026 | 0 |
| 1747439400 | 0.08286491 | -0.000204 | -0.25 | 0.08303729 | 0.08368274 | 0.0825217 | 0 |
| 1747353000 | 0.0830694 | 0.00020736 | 0.25 | 0.08286711 | 0.083328 | 0.0812092 | 0 |
| 1747266600 | 0.08286204 | -0.000531 | -0.64 | 0.08331661 | 0.08344 | 0.08216077 | 0 |
| 1747180200 | 0.08339348 | 0.00103421 | 1.26 | 0.08224828 | 0.08395528 | 0.08124081 | 0 |
| 1747093800 | 0.08235927 | 0.08235927 | 0 | 0.08334516 | 0.0845856 | 0.08076722 | 0 |
| 1747007400 | 0 | -0.083685 | -100.00 | 0.07513729 | 0.07598604 | 0.07434513 | 0 |
| 1746921000 | 0.08368512 | 0.00134692 | 1.64 | 0.07513729 | 0.0839 | 0.07434513 | 0 |
| 1746834600 | 0.0823382 | -0.000136 | -0.16 | 0.08259661 | 0.08325615 | 0.08188536 | 0 |
| 1746748200 | 0.08247433 | 0.00481827 | 6.20 | 0.0776516 | 0.0830488 | 0.07753276 | 0 |
| 1746661800 | 0.07765606 | 0.00021502 | 0.28 | 0.0775112 | 0.07810205 | 0.07665781 | 0 |
| 1746575400 | 0.07744104 | 0.00160812 | 2.12 | 0.0757601 | 0.07750178 | 0.07473471 | 0 |
| 1746489000 | 0.07583292 | 0.00045077 | 0.60 | 0.07539751 | 0.07614136 | 0.07490728 | 0 |
| 1746402600 | 0.07538215 | -0.001289 | -1.68 | 0.07678944 | 0.07703323 | 0.07538215 | 0 |
| 1746316200 | 0.07667076 | -0.00082 | -1.06 | 0.07756778 | 0.07756778 | 0.07667076 | 0 |
| 1746229800 | 0.07749071 | 0.00035118 | 0.46 | 0.07728 | 0.0783408 | 0.07714101 | 0 |
| 1746143400 | 0.07713953 | 0.00175405 | 2.33 | 0.07544036 | 0.07794472 | 0.07537619 | 0 |
| 1746057000 | 0.07538548 | 1.0E-6 | 0.00 | 0.07547175 | 0.0761654 | 0.07443604 | 0 |
| 1745970600 | 0.07538428 | -0.000692 | -0.91 | 0.07601498 | 0.07639199 | 0.07508327 | 0 |
| 1745884200 | 0.07607628 | 0.00104376 | 1.39 | 0.07498192 | 0.07646461 | 0.07431739 | 0 |
| 1745797800 | 0.07503252 | -0.000702 | -0.93 | 0.07570494 | 0.07627328 | 0.07494005 | 0 |
| 1745711400 | 0.07573452 | -8.0E-5 | -0.11 | 0.075888 | 0.07619688 | 0.07517364 | 0 |
| 1745625000 | 0.07581448 | 0.00063808 | 0.85 | 0.07513729 | 0.07670021 | 0.07434513 | 0 |
| 1745538600 | 0.0751764 | 0.00837798 | 12.54 | 0.0682785 | 0.07519072 | 0.06659204 | 0 |
| 1745452200 | 0.06679842 | 0 | 0.00 | 0.0682785 | 0.06869764 | 0.06659204 | 0 |
| 1745365800 | 0.06679842 | -0.003023 | -4.33 | 0.0682785 | 0.06869764 | 0.06659204 | 0 |
| 1745279400 | 0.06982192 | 0.00175133 | 2.57 | 0.06819792 | 0.07084987 | 0.06818669 | 0 |
| 1745193000 | 0.06807059 | -3.7E-5 | -0.05 | 0.06804613 | 0.06824565 | 0.06719718 | 0 |
| 1745106600 | 0.06810792 | 0.00053267 | 0.79 | 0.06758706 | 0.06838755 | 0.0675287 | 0 |
| 1745020200 | 0.06757525 | -0.000332 | -0.49 | 0.06793704 | 0.06805046 | 0.06747655 | 0 |
| 1744933800 | 0.06790697 | 0.00056644 | 0.84 | 0.06723444 | 0.06837902 | 0.06705089 | 0 |
| 1744847400 | 0.06734053 | 0.00043249 | 0.65 | 0.06693547 | 0.06837748 | 0.06651764 | 0 |
| 1744761000 | 0.06690804 | -0.000688 | -1.02 | 0.0676503 | 0.06917875 | 0.06688876 | 0 |
| 1744674600 | 0.06759593 | 0.0007691 | 1.15 | 0.06695645 | 0.06863749 | 0.06695645 | 0 |
| 1744588200 | 0.06682683 | -0.001448 | -2.12 | 0.0682785 | 0.06869764 | 0.06647615 | 0 |
| 1744501800 | 0.0682749 | 0.00158154 | 2.37 | 0.06672788 | 0.06865047 | 0.06623968 | 0 |
|
DBET/BTC - BTC
-
|
DBET/EUR 0.074282 €
+0.00%
|
|
DBET/USD $ 0.084660
+0.00%
|
DBET/GBP £ 0.062458
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
