We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFF/ETH | https://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dac | ETH | 1 | https://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dac | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01412508 | 9.465E-5 | 0.670084700405 | 0.01375196 | 0.01476929 | 0 | CX |
| 4 | 0.01841721 | -0.00419748 | -22.7910742181 | 0.01247908 | 0.01853272 | 0 | CX |
| 12 | 0.0275669 | -0.01334717 | -48.417377362 | 0.01247908 | 0.030655 | 0 | CX |
| 26 | 0.02337075 | -0.00915102 | -39.1558679118 | 0.01247908 | 0.0366166 | 0 | CX |
| 52 | 0.02854194 | -0.01432221 | -50.179525288 | 0.01247908 | 0.0366166 | 0 | CX |
| 156 | 0.02648303 | -0.0122633 | -46.3062572523 | 0.00789919 | 0.0366166 | 0 | CX |
| 260 | 1.15466176 | -1.14044203 | -98.7684939008 | 0.00789919 | 1.93937656 | 0.17753144 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.01421972 | 0.00017599 | 1.25 | 0.01466974 | 0.01469257 | 0.01398664 | 0 |
| 1745279400 | 0.01404373 | -9.7E-5 | -0.69 | 0.01420545 | 0.01476929 | 0.01398673 | 0 |
| 1745193000 | 0.0141406 | -0.000272 | -1.89 | 0.01438457 | 0.01443826 | 0.0139763 | 0 |
| 1745106600 | 0.01441231 | 0.0002272 | 1.60 | 0.01417325 | 0.01446449 | 0.01414506 | 0 |
| 1745020200 | 0.01418511 | 6.9E-5 | 0.49 | 0.01412812 | 0.014272 | 0.01404213 | 0 |
| 1744933800 | 0.0141159 | 3.1E-5 | 0.22 | 0.0141018 | 0.01440508 | 0.01395471 | 0 |
| 1744847400 | 0.0140845 | -7.9E-5 | -0.56 | 0.01412508 | 0.01436458 | 0.01375196 | 0 |
| 1744761000 | 0.01416317 | -0.000275 | -1.90 | 0.01447965 | 0.0148022 | 0.01415612 | 0 |
| 1744674600 | 0.01443835 | 0.00023629 | 1.66 | 0.01424051 | 0.01505651 | 0.01424051 | 0 |
| 1744588200 | 0.01420206 | -0.000485 | -3.30 | 0.01466974 | 0.01469257 | 0.01398664 | 0 |
| 1744501800 | 0.01468695 | 0.00070129 | 5.01 | 0.01398013 | 0.0148625 | 0.01379611 | 0 |
| 1744415400 | 0.01398566 | 0.00036304 | 2.66 | 0.01358248 | 0.01416415 | 0.01343352 | 0 |
| 1744329000 | 0.01362262 | -0.001212 | -8.17 | 0.01489283 | 0.01489283 | 0.01319098 | 0 |
| 1744242600 | 0.01483422 | -0.001141 | -7.14 | 0.01598526 | 0.0164326 | 0.01247908 | 0 |
| 1744156200 | 0.015975 | 0 | 0.00 | 0.01598526 | 0.0164326 | 0.01596207 | 0 |
| 1744069800 | 0.015975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.015975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.015975 | -0.000181 | -1.12 | 0.01598526 | 0.0164326 | 0.01596207 | 0 |
| 1743810600 | 0.01615617 | -7.0E-5 | -0.43 | 0.01622289 | 0.01635945 | 0.01574611 | 0 |
| 1743724200 | 0.01622601 | 0.00018054 | 1.13 | 0.01598526 | 0.0164326 | 0.0156562 | 0 |
| 1743637800 | 0.01604547 | -0.000978 | -5.75 | 0.0170124 | 0.01731871 | 0.01590141 | 0 |
| 1743551400 | 0.01702301 | 0.00075962 | 4.67 | 0.01626562 | 0.01716734 | 0.01624296 | 0 |
| 1743465000 | 0.01626339 | 0.00017974 | 1.12 | 0.01785222 | 0.01797183 | 0.01586466 | 0 |
| 1743378600 | 0.01608365 | -0.000186 | -1.14 | 0.01629139 | 0.01646694 | 0.01584673 | 0 |
| 1743292200 | 0.01626981 | -0.000648 | -3.83 | 0.01690857 | 0.01705218 | 0.01609515 | 0 |
| 1743205800 | 0.01691767 | -0.000932 | -5.22 | 0.01785222 | 0.01797183 | 0.0166349 | 0 |
| 1743119400 | 0.01785016 | -4.0E-5 | -0.22 | 0.01792108 | 0.01817004 | 0.01774303 | 0 |
| 1743033000 | 0.01788968 | -0.00055 | -2.98 | 0.01841721 | 0.01853272 | 0.01768425 | 0 |
| 1742946600 | 0.01843933 | -3.4E-5 | -0.18 | 0.01855993 | 0.01868552 | 0.01820759 | 0 |
| 1742860200 | 0.01847305 | 0.0006855 | 3.85 | 0.01784115 | 0.01874823 | 0.01765945 | 0 |
| 1742773800 | 0.01778755 | 0.00014379 | 0.81 | 0.01766463 | 0.0180159 | 0.01766097 | 0 |
| 1742687400 | 0.01764376 | 0.00010981 | 0.63 | 0.01753404 | 0.01787782 | 0.01753404 | 0 |
| 1742601000 | 0.01753395 | -0.00011 | -0.62 | 0.01770771 | 0.01779352 | 0.01729222 | 0 |
| 1742514600 | 0.01764429 | -0.000754 | -4.10 | 0.01835736 | 0.01842818 | 0.01742557 | 0 |
| 1742428200 | 0.01839821 | 0.00120233 | 6.99 | 0.01725484 | 0.01844834 | 0.01719776 | 0 |
| 1742341800 | 0.01719588 | -2.9E-5 | -0.17 | 0.01719178 | 0.01725306 | 0.0167134 | 0 |
| 1742255400 | 0.0172246 | 0.0004005 | 2.38 | 0.01703122 | 0.01739364 | 0.01655641 | 0 |
| 1742169000 | 0.0168241 | -0.000473 | -2.73 | 0.01727545 | 0.01731131 | 0.01660761 | 0 |
| 1742082600 | 0.01729703 | 0.00022977 | 1.35 | 0.01706262 | 0.01742477 | 0.01698849 | 0 |
| 1741996200 | 0.01706726 | 0.00044244 | 2.66 | 0.0166217 | 0.01734592 | 0.01661135 | 0 |
| 1741909800 | 0.01662482 | -0.000376 | -2.21 | 0.01703122 | 0.01707769 | 0.01626838 | 0 |
| 1741823400 | 0.01700044 | -0.000138 | -0.81 | 0.01712381 | 0.01742263 | 0.01635919 | 0 |
| 1741737000 | 0.01713862 | 0.00035324 | 2.10 | 0.01658879 | 0.01749256 | 0.01581631 | 0 |
| 1741650600 | 0.01678538 | -0.001137 | -6.34 | 0.01931804 | 0.02013654 | 0.01615768 | 0 |
| 1741564200 | 0.01792188 | -0.001648 | -8.42 | 0.01962578 | 0.01970561 | 0.01780048 | 0 |
| 1741477800 | 0.01956994 | 0.00050728 | 2.66 | 0.01906141 | 0.01989927 | 0.01878676 | 0 |
| 1741391400 | 0.01906266 | -0.000592 | -3.01 | 0.01931804 | 0.02013654 | 0.01886089 | 0 |
| 1741305000 | 0.01965459 | -0.000404 | -2.01 | 0.01999266 | 0.02069225 | 0.01944524 | 0 |
| 1741218600 | 0.02005893 | 0.00069718 | 3.60 | 0.01931804 | 0.02023885 | 0.01922411 | 0 |
| 1741132200 | 0.01936175 | 0.0001421 | 0.74 | 0.01912019 | 0.01979999 | 0.01794828 | 0 |
| 1741045800 | 0.01921965 | -0.003223 | -14.36 | 0.0224428 | 0.02251158 | 0.01871692 | 0 |
| 1740959400 | 0.02244245 | 0.00274299 | 13.92 | 0.01975414 | 0.02274171 | 0.01942499 | 0 |
| 1740873000 | 0.01969946 | -0.000229 | -1.15 | 0.01990462 | 0.02032172 | 0.01913714 | 0 |
| 1740786600 | 0.01992852 | -0.00061 | -2.97 | 0.02057353 | 0.02059815 | 0.01854789 | 0 |
| 1740700200 | 0.02053812 | -0.00024 | -1.16 | 0.02088644 | 0.02120819 | 0.01995537 | 0 |
| 1740613800 | 0.0207778 | -0.001502 | -6.74 | 0.02224478 | 0.0223148 | 0.0201881 | 0 |
| 1740527400 | 0.02228028 | -0.000163 | -0.73 | 0.0224428 | 0.02255279 | 0.02092899 | 0 |
| 1740441000 | 0.02244307 | -0.002703 | -10.75 | 0.02326701 | 0.02440494 | 0.02227279 | 0 |
| 1740354600 | 0.02514583 | 0.00047133 | 1.91 | 0.02466067 | 0.02533048 | 0.0244994 | 0 |
| 1740268200 | 0.0246745 | 0.00094106 | 3.97 | 0.02373843 | 0.0249314 | 0.02368723 | 0 |
| 1740181800 | 0.02373344 | -0.000726 | -2.97 | 0.0244275 | 0.02534965 | 0.02335398 | 0 |
| 1740095400 | 0.02445979 | 0.00024333 | 1.00 | 0.0242285 | 0.02468815 | 0.02416579 | 0 |
| 1740009000 | 0.02421646 | 0.00044252 | 1.86 | 0.02381604 | 0.02440181 | 0.02369383 | 0 |
| 1739922600 | 0.02377394 | -0.000672 | -2.75 | 0.02446925 | 0.02453142 | 0.02325381 | 0 |
| 1739836200 | 0.02444579 | 0.00071431 | 3.01 | 0.02326701 | 0.02539845 | 0.02297301 | 0 |
| 1739749800 | 0.02373148 | -0.000268 | -1.12 | 0.02402932 | 0.02431146 | 0.02369615 | 0 |
| 1739663400 | 0.02399943 | -0.000317 | -1.30 | 0.02431672 | 0.02443312 | 0.02388151 | 0 |
| 1739577000 | 0.024316 | 0.00044198 | 1.85 | 0.02384324 | 0.02487065 | 0.02377304 | 0 |
| 1739490600 | 0.02387402 | -0.000523 | -2.14 | 0.02439735 | 0.02458343 | 0.02331215 | 0 |
| 1739404200 | 0.02439727 | 0.00116415 | 5.01 | 0.02326701 | 0.02489821 | 0.02282931 | 0 |
| 1739317800 | 0.02323312 | -0.000484 | -2.04 | 0.02376778 | 0.02429906 | 0.02305043 | 0 |
| 1739231400 | 0.0237172 | 0.00025145 | 1.07 | 0.0248851 | 0.02547257 | 0.02346174 | 0 |
| 1739145000 | 0.02346575 | -6.0E-5 | -0.26 | 0.02347298 | 0.02392094 | 0.02264565 | 0 |
| 1739058600 | 0.02352534 | 0.00011133 | 0.48 | 0.02339796 | 0.02374994 | 0.02310217 | 0 |
| 1738972200 | 0.02341401 | -0.000481 | -2.01 | 0.02404617 | 0.02496039 | 0.02290709 | 0 |
| 1738885800 | 0.0238948 | -0.000965 | -3.88 | 0.0248851 | 0.02547257 | 0.02378883 | 0 |
| 1738799400 | 0.02485986 | 0.00058828 | 2.42 | 0.02433625 | 0.02517946 | 0.02420879 | 0 |
| 1738713000 | 0.02427158 | -0.001435 | -5.58 | 0.02572046 | 0.02578192 | 0.02352025 | 0 |
| 1738626600 | 0.02570645 | 0.00032825 | 1.29 | 0.02546285 | 0.02601339 | 0.02222605 | 0 |
| 1738540200 | 0.0253782 | -0.002514 | -9.01 | 0.02784806 | 0.02819139 | 0.02460412 | 0 |
| 1738453800 | 0.02789212 | -0.001438 | -4.90 | 0.02944295 | 0.02968406 | 0.02768455 | 0 |
| 1738367400 | 0.02932994 | 0.00031622 | 1.09 | 0.0290131 | 0.030655 | 0.02867334 | 0 |
| 1738281000 | 0.02901372 | 0.00119813 | 4.31 | 0.02774262 | 0.02928337 | 0.02758866 | 0 |
| 1738194600 | 0.02781559 | 0.00042174 | 1.54 | 0.0275669 | 0.02824955 | 0.0273075 | 0 |
| 1738108200 | 0.02739385 | -0.000857 | -3.03 | 0.02854471 | 0.02873087 | 0.02713223 | 0 |
| 1738021800 | 0.02825088 | -0.000623 | -2.16 | 0.02941031 | 0.03044083 | 0.02708085 | 0 |
| 1737935400 | 0.02887395 | -0.000767 | -2.59 | 0.02955749 | 0.02996754 | 0.02887395 | 0 |
| 1737849000 | 0.02964133 | 9.8E-5 | 0.33 | 0.0295285 | 0.02987557 | 0.02920051 | 0 |
| 1737762600 | 0.02954295 | -0.000166 | -0.56 | 0.02977576 | 0.03047295 | 0.0292303 | 0 |
| 1737676200 | 0.0297085 | 0.00076587 | 2.65 | 0.02893362 | 0.02983695 | 0.0284696 | 0 |
|
DFF/ETH 0.00000892 ETH
+0.00%
|
DFF/USD $ 0.014220
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
