Depinsim (ESIM) Overview - Charts, Markets, News, Discussion and Converter

DepinsimESIM

US$ 0.0208

-0.00039

(

-1.84%

)

Info

Rank 2397

binance-smart-chain

Categories:

Bid

UST 0.02081

Exchange

KUCOIN

Ask

UST 0.02138

Last Trade Time

13:37:22

Volume (24h)

$ 1,696

Last Trade Size

472.30

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.02101

Fully Diluted Market Cap

UST 20,800,000

Genesis Date

Days Range 0.0208-0.02198

52 Weeks Range 0.00277-0.13773

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	98331	0.02126	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 2,090.00	ESIM/USDT	/crypto/Depinsim-ESIM	1	/crypto/Depinsim-ESIM	100	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02512	-0.00432	-17.1974522293	0.0208	0.03456	372188.857143	CX
4	0.01352	0.00728	53.8461538462	0.01207	0.07499	277338.317857	CX
12	0.00614	0.01466	238.762214984	0.00314	0.07499	528926.453497	CX
26	0.11672	-0.09592	-82.1795750514	0.00277	0.13773	7471208.00822	CX
52	0.11672	-0.09592	-82.1795750514	0.00277	0.13773	7471208.00822	CX
156	0.11672	-0.09592	-82.1795750514	0.00277	0.13773	7471208.00822	CX
260	0.11672	-0.09592	-82.1795750514	0.00277	0.13773	7471208.00822	CX

Depinsim is a decentralized connectivity infrastructure that transforms global communication into a value network. Built on the Free Mobile Internet Protocol (FMIP) and powered by BNB Chain, Depinsim enables users to earn, own, and exchange mobile data as digital assets — connecting the world thro... Depinsim is a decentralized connectivity infrastructure that transforms global communication into a value network. Built on the Free Mobile Internet Protocol (FMIP) and powered by BNB Chain, Depinsim enables users to earn, own, and exchange mobile data as digital assets — connecting the world through freedom, not fees. At its core, Depinsim bridges the gap between telecommunications and blockchain, creating a borderless, censorship-resistant, and user-owned mobile ecosystem. Every user becomes both a participant and a stakeholder in a global network where connectivity itself becomes a source of value. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.02119	-0.00157	-6.90	0.02256	0.02404	0.0208	136253
1782085800	0.02276	-0.00096	-4.05	0.02335	0.02518	0.0208	209887
1781999400	0.02372	-0.00038	-1.58	0.0241	0.02624	0.02247	150370
1781913000	0.0241	-0.0019	-7.31	0.0258	0.02742	0.02274	314351
1781826600	0.026	0.00041	1.60	0.02559	0.03456	0.02384	1392854
1781740200	0.02559	-0.00024	-0.93	0.02664	0.02684	0.02558	74566
1781653800	0.02583	0.00072	2.87	0.02512	0.03253	0.02497	327038
1781567400	0.02511	-0.00164	-6.13	0.02675	0.036	0.02358	344741
1781481000	0.02675	-0.00179	-6.27	0.02914	0.02964	0.02517	79513
1781394600	0.02854	-0.0032	-10.08	0.03001	0.03676	0.02647	264163
1781308200	0.03174	0.00816	34.61	0.02358	0.03939	0.02313	521081
1781221800	0.02358	0.00114	5.08	0.02244	0.0262	0.02133	130949
1781135400	0.02244	6.0E-5	0.27	0.02238	0.0258	0.02186	103962
1781049000	0.02238	-2.0E-5	-0.09	0.0224	0.02811	0.02098	176440
1780962600	0.0224	-0.00231	-9.35	0.02471	0.03039	0.02199	140600
1780876200	0.02471	0.00147	6.33	0.02324	0.02957	0.02323	83920
1780789800	0.02324	-0.00438	-15.86	0.02762	0.03158	0.02323	108976
1780703400	0.02762	-0.00469	-14.52	0.03231	0.03351	0.02422	178124
1780617000	0.03231	-0.01001	-23.65	0.04232	0.04342	0.02815	165163
1780530600	0.04232	0.00183	4.52	0.04049	0.0457	0.03931	172032
1780444200	0.04049	-0.00327	-7.47	0.04376	0.04575	0.04004	82178
1780357800	0.04376	-0.01017	-18.86	0.05393	0.061	0.04224	264621
1780271400	0.05393	0.00047	0.88	0.05344	0.06918	0.04731	257304
1780185000	0.05346	0.01386	35.00	0.04037	0.06275	0.03483	238316
1780098600	0.0396	-0.00813	-17.03	0.0462	0.06372	0.03185	420990
1780012200	0.04773	0.02787	140.33	0.01986	0.07499	0.01986	876660
1779925800	0.01986	0.00199	11.14	0.01877	0.02281	0.01692	89794
1779839400	0.01787	0.00435	32.17	0.01352	0.02636	0.01207	460613
1779753000	0.01352	-0.00144	-9.63	0.01496	0.01538	0.01244	359850
1779666600	0.01496	0.00461	44.54	0.01035	0.01548	0.01027	73992
1779580200	0.01035	-0.00022	-2.08	0.01057	0.01091	0.01023	6738
1779493800	0.01057	0.00019	1.83	0.01091	0.01129	0.01051	30035
1779407400	0.01038	-0.00053	-4.86	0.01086	0.01125	0.00985	94338
1779321000	0.01091	-0.00041	-3.62	0.01132	0.01175	0.01047	88303
1779234600	0.01132	0.00059	5.50	0.01073	0.01414	0.01	548971
1779148200	0.01073	-0.00011	-1.01	0.01084	0.01486	0.0094	232355
1779061800	0.01084	0.00048	4.63	0.01036	0.01104	0.01033	35698
1778975400	0.01036	0	0.00	0.01036	0.01036	0.01036	0
1778889000	0.01036	0	0.00	0.01036	0.01036	0.01036	0
1778802600	0.01036	-0.00338	-24.60	0.01374	0.01564	0.00973	298688
1778716200	0.01374	0.00178	14.88	0.01196	0.01798	0.01178	340494
1778629800	0.01196	-0.00137	-10.28	0.01333	0.0134	0.01119	280121
1778543400	0.01333	0.00223	20.09	0.01076	0.01668	0.01015	1370506
1778457000	0.0111	0.00261	30.74	0.00849	0.01668	0.00749	2343975
1778370600	0.00849	-6.0E-5	-0.70	0.00843	0.00918	0.00788	654375
1778284200	0.00855	0.00321	60.11	0.00529	0.01294	0.00516	5485158
1778197800	0.00534	0.00155	40.90	0.00379	0.015	0.00373	2918568
1778111400	0.00379	-3.0E-5	-0.79	0.00382	0.00391	0.00366	178183
1778025000	0.00382	-1.0E-5	-0.26	0.00383	0.00404	0.00358	165581
1777938600	0.00383	4.0E-5	1.06	0.00379	0.00447	0.00357	142632
1777852200	0.00379	-0.0001	-2.57	0.00393	0.00403	0.00379	229979
1777765800	0.00389	-0.00032	-7.60	0.00421	0.00487	0.00389	469742
1777679400	0.00421	0.00038	9.92	0.00383	0.00549	0.00365	932707
1777593000	0.00383	-9.0E-5	-2.30	0.00395	0.00397	0.00361	131462
1777506600	0.00392	-0.00077	-16.42	0.00469	0.00492	0.00389	466291
1777420200	0.00469	-0.00011	-2.29	0.0048	0.0066	0.00457	1282553
1777333800	0.0048	-0.00012	-2.44	0.00492	0.0154	0.00461	2421719
1777247400	0.00492	0.00028	6.03	0.00464	0.00492	0.0044	50671
1777161000	0.00464	3.0E-5	0.65	0.00461	0.00486	0.00443	141186
1777074600	0.00461	1.0E-5	0.22	0.0046	0.00505	0.00456	41492
1776988200	0.0046	8.0E-5	1.77	0.00452	0.005	0.00435	13709
1776901800	0.00452	0.00018	4.15	0.00434	0.00465	0.00434	14784
1776815400	0.00434	-0.00016	-3.56	0.0045	0.00471	0.00434	45041
1776729000	0.0045	0	0.00	0.0045	0.00451	0.00431	8509
1776642600	0.0045	0.00021	4.90	0.00429	0.00487	0.00417	74524
1776556200	0.00429	-0.0001	-2.28	0.00439	0.006	0.00408	41819
1776469800	0.00439	-4.0E-5	-0.90	0.00443	0.00461	0.00435	193981
1776383400	0.00443	1.0E-5	0.23	0.00443	0.00451	0.00424	396339
1776297000	0.00442	-6.0E-5	-1.34	0.00448	0.00451	0.00429	46102
1776210600	0.00448	5.0E-5	1.13	0.00443	0.00449	0.00434	108693
1776124200	0.00443	-9.0E-5	-1.99	0.00452	0.00462	0.00432	484266
1776037800	0.00452	7.0E-5	1.57	0.00445	0.00508	0.00423	908127
1775951400	0.00445	-0.00012	-2.63	0.00457	0.005	0.00368	288681
1775865000	0.00457	0	0.00	0.00457	0.00497	0.00432	141095
1775778600	0.00457	-0.00072	-13.61	0.00529	0.00529	0.00454	166723
1775692200	0.00529	-0.00079	-12.99	0.00608	0.00792	0.00464	1231507
1775605800	0.00608	0.00192	46.15	0.00416	0.0111	0.00359	2537635
1775519400	0.00416	-7.0E-5	-1.65	0.00423	0.0049	0.00392	1781756
1775433000	0.00423	0.00012	2.92	0.00418	0.00648	0.00401	530563
1775346600	0.00411	0.00024	6.20	0.00387	0.00451	0.00361	723454
1775260200	0.00387	0.00044	12.83	0.00343	0.00582	0.00314	2814098
1775173800	0.00343	-0.00024	-6.54	0.00367	0.00406	0.00318	586358
1775087400	0.00367	-0.00065	-15.05	0.00431	0.00449	0.00342	295053
1775001000	0.00432	-0.0019	-30.55	0.00614	0.00614	0.00398	1415143
1774914600	0.00622	0.00309	98.72	0.00309	0.0084	0.00307	2572019
1774828200	0.00313	-0.00039	-11.08	0.00371	0.0042	0.00277	2516164
1774741800	0.00352	-0.00131	-27.12	0.00483	0.00487	0.00316	1701897
1774655400	0.00483	-0.00046	-8.70	0.00528	0.00617	0.00483	336748
1774569000	0.00529	-0.00245	-31.65	0.00774	0.00778	0.00514	8316
1774482600	0.00774	-0.00293	-27.46	0.01067	0.011	0.00717	265091
1774396200	0.01067	-0.00164	-13.32	0.01231	0.0126	0.01067	111286
1774309800	0.01231	-0.001	-7.51	0.01331	0.01448	0.01101	70003
1774223400	0.01331	-1.0E-5	-0.08	0.01332	0.01599	0.0133	17377
1774137000	0.01332	-0.00035	-2.56	0.01367	0.0163	0.01332	7180

ESIM/BTC 0 BTC -	ESIM/EUR 0 € -
ESIM/USD $ 0 -	ESIM/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ESIM

ESIMUSDT News

Crypto Chat

ESIM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ESIM

ESIMUSDT News

Crypto Chat

ESIM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free