Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003228 | Gate.io | 3491480.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,212.99 | 1744964842 | DERI/USDT | https://gate.io/trade/DERI_USDT | USDT | 1 | https://gate.io/trade/DERI_USDT | 74.0739071779 | 18 minutes ago |
| 0.003223 | LATOKEN | 1222028.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,923.95 | 1744965650 | DERI/USDT | https://exchange.latoken.com/exchange/DERI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DERI-USDT | 25.9260928221 | Recently |
| 9.99E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744934540 | DERI/ETH | https://gate.io/trade/DERI_ETH | ETH | 3 | https://gate.io/trade/DERI_ETH | 0 | 9 hours ago |
| 0.017988 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1744934521 | DERI/USDT | https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9 | USDT | 4 | https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01521177 | 0.00068672 | 4.51439904758 | 0.01504494 | 0.01686262 | 0 | CX |
| 4 | 0.01983184 | -0.00393335 | -19.8335101534 | 0.0117516 | 0.02099718 | 2.54107143 | CX |
| 12 | 0.03334751 | -0.01744902 | -52.3248062599 | 0.0117516 | 0.03433223 | 4.65863095 | CX |
| 26 | 0.02295436 | -0.00705587 | -30.7386919086 | 0.00675601 | 0.03730006 | 7763.41080328 | CX |
| 52 | 0.01417004 | 0.00172845 | 12.1979189896 | 0.00675601 | 0.03730006 | 562546.019932 | CX |
| 156 | 0.06545622 | -0.04955773 | -75.7112616647 | 0.00055337 | 0.14007206 | 539704.738026 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.5966578 | 477329.368747 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.01580917 | 3.5E-5 | 0.22 | 0.01579339 | 0.01613305 | 0.01562865 | 0 |
| 1744847400 | 0.01577401 | -8.8E-5 | -0.55 | 0.01581946 | 0.01608769 | 0.01540158 | 0 |
| 1744761000 | 0.01586212 | -0.000308 | -1.90 | 0.01621656 | 0.0165778 | 0.01585422 | 0 |
| 1744674600 | 0.01617031 | 0.00026464 | 1.66 | 0.01594873 | 0.01686262 | 0.01594873 | 0 |
| 1744588200 | 0.01590567 | -0.000543 | -3.30 | 0.01642945 | 0.01645502 | 0.01566441 | 0 |
| 1744501800 | 0.01644873 | 0.00078541 | 5.01 | 0.01565712 | 0.01664533 | 0.01545103 | 0 |
| 1744415400 | 0.01566332 | 0.0004066 | 2.67 | 0.01521177 | 0.01586322 | 0.01504494 | 0 |
| 1744329000 | 0.01525672 | -0.001357 | -8.17 | 0.0166793 | 0.0166793 | 0.01477331 | 0 |
| 1744242600 | 0.01661366 | -0.00219 | -11.65 | 0.01999368 | 0.02012765 | 0.0117516 | 35 |
| 1744156200 | 0.01880377 | 0 | 0.00 | 0.01999368 | 0.02012765 | 0.018774 | 0 |
| 1744069800 | 0.01880377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01880377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01880377 | 0.00070959 | 3.92 | 0.01999368 | 0.02012765 | 0.018774 | 0 |
| 1743810600 | 0.01809418 | -7.8E-5 | -0.43 | 0.01816891 | 0.01832185 | 0.01763494 | 0 |
| 1743724200 | 0.0181724 | 0.00020219 | 1.13 | 0.01790277 | 0.01840377 | 0.01753424 | 0 |
| 1743637800 | 0.01797021 | -0.001095 | -5.74 | 0.01905312 | 0.01939618 | 0.01780887 | 0 |
| 1743551400 | 0.01906501 | 0.00085075 | 4.67 | 0.01821676 | 0.01922665 | 0.01819139 | 0 |
| 1743465000 | 0.01821426 | 0.0002013 | 1.12 | 0.01999368 | 0.02012765 | 0.01776771 | 35 |
| 1743378600 | 0.01801296 | -0.000208 | -1.14 | 0.01824563 | 0.01844223 | 0.01774763 | 0 |
| 1743292200 | 0.01822146 | -0.000726 | -3.83 | 0.01893684 | 0.01909768 | 0.01802585 | 0 |
| 1743205800 | 0.01894703 | -0.001044 | -5.22 | 0.01999368 | 0.02012765 | 0.01863035 | 0 |
| 1743119400 | 0.01999138 | -4.4E-5 | -0.22 | 0.0200708 | 0.02034963 | 0.0198714 | 0 |
| 1743033000 | 0.02003564 | -0.000616 | -2.98 | 0.02062645 | 0.02075582 | 0.01980557 | 0 |
| 1742946600 | 0.02065122 | -3.8E-5 | -0.18 | 0.02078629 | 0.02092695 | 0.02039168 | 0 |
| 1742860200 | 0.02068899 | 0.00076774 | 3.85 | 0.01998129 | 0.02099718 | 0.0197778 | 0 |
| 1742773800 | 0.01992125 | 0.00016103 | 0.81 | 0.01978359 | 0.020177 | 0.0197795 | 0 |
| 1742687400 | 0.01976022 | 0.00012298 | 0.63 | 0.01963734 | 0.02002235 | 0.01963734 | 0 |
| 1742601000 | 0.01963724 | -0.000124 | -0.63 | 0.01983184 | 0.01992795 | 0.01936651 | 0 |
| 1742514600 | 0.01976081 | -0.000844 | -4.10 | 0.02055942 | 0.02063874 | 0.01951586 | 0 |
| 1742428200 | 0.02060517 | 0.00134655 | 6.99 | 0.01932465 | 0.02066131 | 0.01926072 | 0 |
| 1742341800 | 0.01925862 | -3.2E-5 | -0.17 | 0.01925402 | 0.01932265 | 0.01871826 | 0 |
| 1742255400 | 0.01929078 | 0.00044855 | 2.38 | 0.0191779 | 0.01951256 | 0.01851306 | 35 |
| 1742169000 | 0.01884223 | -0.00053 | -2.74 | 0.01934773 | 0.01938789 | 0.01859978 | 0 |
| 1742082600 | 0.0193719 | 0.00025734 | 1.35 | 0.01910937 | 0.01951496 | 0.01902635 | 0 |
| 1741996200 | 0.01911456 | 0.0004955 | 2.66 | 0.01861556 | 0.01942665 | 0.01860397 | 0 |
| 1741909800 | 0.01861906 | -0.000421 | -2.21 | 0.0190742 | 0.01912625 | 0.01821986 | 0 |
| 1741823400 | 0.01903974 | -0.000155 | -0.81 | 0.0191779 | 0.01951256 | 0.01832156 | 0 |
| 1741737000 | 0.01919448 | 0.0003956 | 2.10 | 0.0185787 | 0.01959088 | 0.01771356 | 0 |
| 1741650600 | 0.01879888 | -0.001273 | -6.34 | 0.03332444 | 0.0335611 | 0.0171927 | 35 |
| 1741564200 | 0.0200717 | -0.001846 | -8.42 | 0.02197999 | 0.0220694 | 0.01993574 | 0 |
| 1741477800 | 0.02191746 | 0.00056814 | 2.66 | 0.02134793 | 0.02228629 | 0.02104033 | 0 |
| 1741391400 | 0.02134932 | -0.000663 | -3.01 | 0.03332444 | 0.0335611 | 0.02112335 | 35 |
| 1741305000 | 0.02201226 | -0.000453 | -2.02 | 0.02239088 | 0.0231744 | 0.0217778 | 0 |
| 1741218600 | 0.02246511 | 0.00078082 | 3.60 | 0.02163534 | 0.02266661 | 0.02153014 | 0 |
| 1741132200 | 0.02168429 | 0.00015914 | 0.74 | 0.02141376 | 0.0221751 | 0.02010127 | 0 |
| 1741045800 | 0.02152515 | -0.003609 | -14.36 | 0.03332444 | 0.0335611 | 0.02096211 | 35 |
| 1740959400 | 0.02513454 | 0.00307203 | 13.92 | 0.02212375 | 0.0254697 | 0.02175512 | 0 |
| 1740873000 | 0.02206251 | -0.000257 | -1.15 | 0.02229228 | 0.02275941 | 0.02143274 | 0 |
| 1740786600 | 0.02231905 | -0.000683 | -2.97 | 0.02304143 | 0.023069 | 0.0207728 | 0 |
| 1740700200 | 0.02300177 | -0.000268 | -1.15 | 0.02339188 | 0.02375222 | 0.02234912 | 0 |
| 1740613800 | 0.0232702 | -0.001683 | -6.74 | 0.02491316 | 0.02499158 | 0.02260976 | 0 |
| 1740527400 | 0.02495292 | -0.000182 | -0.72 | 0.02513493 | 0.02525811 | 0.02343953 | 0 |
| 1740441000 | 0.02513523 | -0.003027 | -10.75 | 0.03332444 | 0.0335611 | 0.02285035 | 35 |
| 1740354600 | 0.0281622 | 0.00052787 | 1.91 | 0.02761885 | 0.028369 | 0.02743823 | 0 |
| 1740268200 | 0.02763433 | 0.00105394 | 3.97 | 0.02658598 | 0.02792205 | 0.02652864 | 0 |
| 1740181800 | 0.02658039 | -0.000813 | -2.97 | 0.02735771 | 0.02839048 | 0.02615541 | 0 |
| 1740095400 | 0.02739387 | 0.00027252 | 1.00 | 0.02713483 | 0.02764962 | 0.0270646 | 0 |
| 1740009000 | 0.02712135 | 0.00049561 | 1.86 | 0.0266729 | 0.02732894 | 0.02653603 | 0 |
| 1739922600 | 0.02662574 | -0.000752 | -2.75 | 0.02740446 | 0.02747409 | 0.02604323 | 0 |
| 1739836200 | 0.02737819 | 0.0008 | 3.01 | 0.03332444 | 0.0335611 | 0.02674432 | 35 |
| 1739749800 | 0.02657819 | -0.0003 | -1.12 | 0.02691176 | 0.02722774 | 0.02653863 | 0 |
| 1739663400 | 0.02687829 | -0.000355 | -1.30 | 0.02723363 | 0.027364 | 0.02674622 | 0 |
| 1739577000 | 0.02723283 | 0.000495 | 1.85 | 0.02670336 | 0.02785401 | 0.02662474 | 0 |
| 1739490600 | 0.02673783 | -0.000586 | -2.14 | 0.02732394 | 0.02753234 | 0.02610856 | 0 |
| 1739404200 | 0.02732384 | 0.00130379 | 5.01 | 0.02605801 | 0.02788488 | 0.0255678 | 0 |
| 1739317800 | 0.02602005 | -0.000542 | -2.04 | 0.02661885 | 0.02721385 | 0.02581545 | 0 |
| 1739231400 | 0.02656221 | 0.00028162 | 1.07 | 0.03332444 | 0.0335611 | 0.02627609 | 35 |
| 1739145000 | 0.02628059 | -6.7E-5 | -0.25 | 0.02628868 | 0.02679038 | 0.02536211 | 0 |
| 1739058600 | 0.02634732 | 0.00012467 | 0.48 | 0.02620466 | 0.02659887 | 0.0258734 | 0 |
| 1738972200 | 0.02622265 | -0.000538 | -2.01 | 0.02693064 | 0.02795451 | 0.02565491 | 0 |
| 1738885800 | 0.02676111 | -0.001081 | -3.88 | 0.0278702 | 0.02852814 | 0.02664243 | 0 |
| 1738799400 | 0.02784193 | 0.00065885 | 2.42 | 0.02725551 | 0.02819987 | 0.02711276 | 0 |
| 1738713000 | 0.02718308 | -0.001607 | -5.58 | 0.02880576 | 0.02887459 | 0.02634163 | 0 |
| 1738626600 | 0.02879008 | 0.00036764 | 1.29 | 0.03332444 | 0.0335611 | 0.02093036 | 35 |
| 1738540200 | 0.02842244 | -0.002815 | -9.01 | 0.03118858 | 0.03157309 | 0.02755551 | 0 |
| 1738453800 | 0.03123793 | -0.00161 | -4.90 | 0.03297479 | 0.03324482 | 0.03100546 | 0 |
| 1738367400 | 0.03284821 | 0.00035414 | 1.09 | 0.03249337 | 0.03433223 | 0.03211285 | 0 |
| 1738281000 | 0.03249407 | 0.00134186 | 4.31 | 0.03107049 | 0.03279607 | 0.03089807 | 0 |
| 1738194600 | 0.03115221 | 0.00047233 | 1.54 | 0.03087369 | 0.03163823 | 0.03058318 | 0 |
| 1738108200 | 0.03067988 | -0.00096 | -3.03 | 0.03196879 | 0.03217729 | 0.03038688 | 0 |
| 1738021800 | 0.03163972 | -0.000698 | -2.16 | 0.03332444 | 0.0335611 | 0.02794176 | 35 |
| 1737935400 | 0.03233753 | -0.000859 | -2.59 | 0.03310306 | 0.0335623 | 0.03233753 | 0 |
| 1737849000 | 0.03319696 | 0.00011018 | 0.33 | 0.03307059 | 0.0334593 | 0.03270326 | 0 |
| 1737762600 | 0.03308678 | -0.000185 | -0.56 | 0.03334751 | 0.03412833 | 0.03273663 | 0 |
| 1737676200 | 0.03327219 | 0.00085774 | 2.65 | 0.03240436 | 0.03341605 | 0.03188468 | 0 |
| 1737589800 | 0.03241445 | -0.00077 | -2.32 | 0.03329297 | 0.03361774 | 0.03227599 | 0 |
| 1737503400 | 0.03318418 | 0.00061389 | 1.88 | 0.03264682 | 0.03360456 | 0.03202274 | 0 |
| 1737417000 | 0.03257029 | 0.00036303 | 1.13 | 0.03332444 | 0.03423163 | 0.0287826 | 35 |
| 1737330600 | 0.03220726 | -0.000868 | -2.62 | 0.03293822 | 0.03439736 | 0.0312623 | 0 |
| 1737244200 | 0.03307529 | -0.001692 | -4.87 | 0.03472983 | 0.03491554 | 0.03229307 | 0 |
|
DERI/ETH 0.00000999 ETH
+0.00%
|
DERI/USD $ 0.015898
+0.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
