Dog (Bitcoin)DOG

US$ 0.000632

0.000029

(

4.81%

)

Official Links

Website

Info

Rank 533

ordinals

Categories:

Bid

US$ 0.000632

Exchange

KRAKEN

Ask

US$ 0.000634

Last Trade Time

04:52:48

Volume (24h)

$ 33,321

Last Trade Size

50,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000632

Fully Diluted Market Cap

US$ 63,200,000

Genesis Date

Days Range 0.000591-0.00065

52 Weeks Range 0.000595-0.00481

Circulating Supply 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	42600625	0.0006195	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 26,391.00	DOG/USDT	/crypto/Dog-Bitcoin-DOG	1	/crypto/Dog-Bitcoin-DOG	41.0226965371	24 hours ago
DigiFinex	39566467	0.000622	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 24,610.00	DOG/USDT	/crypto/Dog-Bitcoin-DOG	2	/crypto/Dog-Bitcoin-DOG	38.100923843	24 hours ago
Kraken	21679384.6972	0.00062	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 13,441.00	DOG/USD	/crypto/Dog-Bitcoin-DOG	3	/crypto/Dog-Bitcoin-DOG	20.8763796199	24 hours ago
Kraken	0	0.0005315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	DOG/EUR	/crypto/Dog-Bitcoin-DOG	4	/crypto/Dog-Bitcoin-DOG	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000669	-3.7E-5	-5.53064275037	0.000595	0.000781	131092227.153	CX
4	0.000847	-0.000215	-25.3837072019	0.000595	0.000947	77328612.2778	CX
12	0.00077	-0.000138	-17.9220779221	0.000595	0.000947	66276165.4461	CX
26	0.00123	-0.000598	-48.6178861789	0.000595	0.002106	74449936.1453	CX
52	0.00403	-0.003398	-84.317617866	0.000595	0.00481	81640717.4734	CX
156	0.00403	-0.003398	-84.317617866	0.000595	0.00481	81640717.4734	CX
260	0.00403	-0.003398	-84.317617866	0.000595	0.00481	81640717.4734	CX

Dog (Bitcoin) is a fully decentralized memecoin on the Bitcoin blockchain, backed by a community dedicated to onboarding millions of people to Bitcoin. Dog is secured by the Bitcoin blockchain and exists on Bitcoin L1, marking a significant innovation compared to Bitcoin with just BTC. Dog is a Bit... Dog (Bitcoin) is a fully decentralized memecoin on the Bitcoin blockchain, backed by a community dedicated to onboarding millions of people to Bitcoin. Dog is secured by the Bitcoin blockchain and exists on Bitcoin L1, marking a significant innovation compared to Bitcoin with just BTC. Dog is a Bitcoin Runes token with a minimal on-chain footprint, native to Bitcoin, and stored in UTXOs, just like Bitcoin. What is the project about? Dog does not do any paid promotion and is fully decentralized just like Bitcoin. Every influencer who chooses to post about Dog either received the airdrop or bought on secondary. Dog leverages the CC0 license to ensure that Dog is not owned by any single entity but rather by everyone. This had lead to the "DOG Army" independently creating art, apps, lotteries, plushies, websites, podcast, magazines, X account, IRL meetups, clothing lines, PFP collections, Telegram groups, and TikTok/Instagram about Dog. What makes your project unique? Dog was airdropped in the fairest memecoin launch ever. In early 2024, the Bitcoin Ordinals ecosystem came together in a full volunteer initiative that rewarded early adopters of the Ordinals Protocol. There was no team allocation, and 100% of the supply was airdropped for free. The airdrop algorithm favored neither whales nor influencers; it was determined by the community and made open-source for maximum transparency. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.000603	-7.0E-6	-1.15	0.000616	0.000628	0.000595	80942975
1780444200	0.00061	-1.5E-5	-2.40	0.000624	0.000645	0.0006	92090626
1780357800	0.000625	-3.7E-5	-5.59	0.000659	0.000671	0.00062	51497242
1780271400	0.000662	-1.3E-5	-1.93	0.000675	0.000715	0.000657	153130438
1780185000	0.000675	5.3E-5	8.52	0.000612	0.000709	0.000612	107114709
1780098600	0.000622	-6.0E-6	-0.96	0.000627	0.000781	0.000615	157035426
1780012200	0.000628	-4.8E-5	-7.10	0.000669	0.000716	0.000607	275834171
1779925800	0.000676	-7.0E-6	-1.02	0.000683	0.000708	0.000646	158575278
1779839400	0.000683	-2.3E-5	-3.26	0.000708	0.000747	0.000676	132886825
1779753000	0.000706	-1.7E-5	-2.35	0.000724	0.000725	0.000701	36892466
1779666600	0.000723	4.0E-6	0.56	0.000719	0.000737	0.0007	26648091
1779580200	0.000719	1.7E-5	2.42	0.000701	0.000731	0.00069	49061919
1779493800	0.000702	-2.1E-5	-2.90	0.000737	0.000765	0.000702	39004077
1779407400	0.000723	5.0E-6	0.70	0.000723	0.00074	0.000722	4800686
1779321000	0.000718	1.0E-6	0.14	0.000719	0.000779	0.000709	57885965
1779234600	0.000717	0	0.00	0.000717	0.000717	0.000717	0
1779148200	0.000717	-6.0E-5	-7.72	0.000767	0.000767	0.000687	35259325
1779061800	0.000777	0	0.00	0.000777	0.000784	0.00076	36913685
1778975400	0.000777	-3.4E-5	-4.19	0.000811	0.000814	0.000765	61645436
1778889000	0.000811	-3.7E-5	-4.36	0.000848	0.000855	0.00081	32117509
1778802600	0.000848	2.0E-5	2.42	0.000828	0.000874	0.000828	46018880
1778716200	0.000828	-2.2E-5	-2.59	0.000855	0.000884	0.000828	29259538
1778629800	0.00085	-5.1E-5	-5.66	0.000907	0.000918	0.000826	91529951
1778543400	0.000901	-2.6E-5	-2.80	0.000927	0.000947	0.000881	63656870
1778457000	0.000927	5.5E-5	6.31	0.000872	0.000928	0.000866	46097453
1778370600	0.000872	6.0E-6	0.69	0.000871	0.000944	0.00085	102982231
1778284200	0.000866	4.0E-5	4.84	0.000823	0.000868	0.000801	157430259
1778197800	0.000826	-2.0E-5	-2.36	0.000847	0.000852	0.000809	38889100
1778111400	0.000846	3.5E-5	4.32	0.000811	0.000868	0.0008	80221932
1778025000	0.000811	1.8E-5	2.27	0.000793	0.000828	0.000777	71028005
1777938600	0.000793	9.0E-6	1.15	0.000781	0.000814	0.000772	37738443
1777852200	0.000784	-1.1E-5	-1.38	0.000795	0.000802	0.000757	45045018
1777765800	0.000795	-2.3E-5	-2.81	0.000818	0.000833	0.000793	32774287
1777679400	0.000818	1.4E-5	1.74	0.000805	0.000825	0.000793	64676518
1777593000	0.000804	6.0E-6	0.75	0.000798	0.000827	0.000785	37539835
1777506600	0.000798	-3.3E-5	-3.97	0.000833	0.000833	0.000778	101318386
1777420200	0.000831	2.3E-5	2.85	0.000808	0.000847	0.000795	123220507
1777333800	0.000808	-7.3E-5	-8.29	0.000881	0.000905	0.000794	120710699
1777247400	0.000881	6.3E-5	7.70	0.000818	0.00089	0.000813	26812561
1777161000	0.000818	-7.0E-6	-0.85	0.000825	0.00085	0.0008	43044475
1777074600	0.000825	3.4E-5	4.30	0.000792	0.000852	0.000785	50728100
1776988200	0.000791	-2.7E-5	-3.30	0.000816	0.00082	0.00077	64300963
1776901800	0.000818	3.6E-5	4.60	0.000782	0.000873	0.000778	85355704
1776815400	0.000782	1.1E-5	1.43	0.000771	0.000785	0.000744	67783220
1776729000	0.000771	3.6E-5	4.90	0.000735	0.000784	0.000728	52376158
1776642600	0.000735	-2.5E-5	-3.29	0.000749	0.000799	0.000728	40942941
1776556200	0.00076	-6.0E-5	-7.32	0.000817	0.000832	0.000747	16753528
1776469800	0.00082	-3.8E-5	-4.43	0.00084	0.000905	0.000797	45214078
1776383400	0.000858	0.000121	16.42	0.000737	0.000934	0.000724	170099573
1776297000	0.000737	3.3E-5	4.69	0.000704	0.000748	0.000703	41824927
1776210600	0.000704	1.3E-5	1.88	0.000679	0.00075	0.000677	74647748
1776124200	0.000691	6.0E-6	0.88	0.000685	0.000696	0.000622	123770678
1776037800	0.000685	-3.2E-5	-4.46	0.000718	0.000719	0.000685	18745126
1775951400	0.000717	2.5E-5	3.61	0.000692	0.000733	0.00069	40944896
1775865000	0.000692	5.0E-6	0.73	0.000687	0.000704	0.00068	39000789
1775778600	0.000687	-1.2E-5	-1.72	0.000699	0.000699	0.00067	68033177
1775692200	0.000699	-3.0E-5	-4.12	0.000723	0.000732	0.000692	48164265
1775605800	0.000729	5.5E-5	8.16	0.00068	0.000729	0.000659	59259804
1775519400	0.000674	-3.2E-5	-4.53	0.000708	0.000718	0.000672	51770080
1775433000	0.000706	7.0E-6	1.00	0.000702	0.000721	0.000676	30240923
1775346600	0.000699	-5.0E-6	-0.71	0.000701	0.000713	0.000688	16905116
1775260200	0.000704	3.0E-6	0.43	0.000705	0.000758	0.00069	101194829
1775173800	0.000701	-1.0E-5	-1.41	0.000712	0.000715	0.000664	108368161
1775087400	0.000711	3.0E-6	0.42	0.00071	0.000732	0.000703	41448566
1775001000	0.000708	-4.0E-6	-0.56	0.000711	0.000729	0.000697	101985527
1774914600	0.000712	-1.1E-5	-1.52	0.000723	0.000741	0.000704	67109148
1774828200	0.000723	-1.9E-5	-2.56	0.000748	0.000755	0.000708	52151285
1774741800	0.000742	0	0.00	0.000742	0.000759	0.000735	58608942
1774655400	0.000742	-1.6E-5	-2.11	0.000758	0.000771	0.000735	56540465
1774569000	0.000758	-5.0E-6	-0.66	0.000763	0.000772	0.000746	37500539
1774482600	0.000763	-2.4E-5	-3.05	0.000787	0.000808	0.000761	48093221
1774396200	0.000787	9.0E-6	1.16	0.000774	0.000787	0.000758	41334722
1774309800	0.000778	5.0E-6	0.65	0.000773	0.000792	0.000754	17909247
1774223400	0.000773	-1.7E-5	-2.15	0.000782	0.000789	0.000762	28519453
1774137000	0.00079	-1.2E-5	-1.50	0.000802	0.000804	0.000782	17912621
1774050600	0.000802	2.3E-5	2.95	0.000779	0.000811	0.000769	28449075
1773964200	0.000779	-2.1E-5	-2.63	0.000803	0.00088	0.000774	74876743
1773877800	0.0008	-2.6E-5	-3.15	0.000827	0.000845	0.000782	40380591
1773791400	0.000826	-6.0E-6	-0.72	0.00083	0.000852	0.000815	95286969
1773705000	0.000832	2.1E-5	2.59	0.000815	0.000843	0.000804	70386930
1773618600	0.000811	6.0E-6	0.75	0.000813	0.000823	0.000798	57645612
1773532200	0.000805	5.0E-6	0.63	0.000811	0.00083	0.000796	32309763
1773445800	0.0008	1.0E-5	1.27	0.00079	0.00089	0.000788	177013642
1773359400	0.00079	2.0E-5	2.60	0.00077	0.000791	0.00076	55978217
1773273000	0.00077	-9.0E-6	-1.16	0.00078	0.000787	0.000764	53555298
1773186600	0.000779	1.4E-5	1.83	0.000766	0.000809	0.000755	62252896
1773100200	0.000765	2.4E-5	3.24	0.000746	0.000825	0.000742	108967950
1773013800	0.000741	-1.8E-5	-2.37	0.000759	0.000797	0.000736	41152279
1772927400	0.000759	-1.8E-5	-2.32	0.000777	0.00078	0.000731	44932054
1772841000	0.000777	-2.2E-5	-2.75	0.000799	0.000905	0.000732	71169689
1772754600	0.000799	-3.0E-5	-3.62	0.000829	0.000845	0.000786	48037866
1772668200	0.000829	4.1E-5	5.20	0.00078	0.000847	0.000777	84219833