Dogeswap TokenDOGG

US$ 0.004927

-0.00001

(

-0.21%

)

Official Links

Website

Source Code

Info

Rank 921

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

US$ 0.004794

Exchange

GATE

Ask

US$ 0.005094

Last Trade Time

19:52:33

Volume (24h)

$ 322,855

Last Trade Size

8,664.71

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001566

Fully Diluted Market Cap

US$ 1,561,626

Genesis Date

12/5/2021

Days Range 0.004891-0.004988

52 Weeks Range 0.001124-0.006075

Circulating Supply 0 / 316,938,478

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006381	Gate.io	18459581.8	/cdn/crypto/logos/exchanges/GATE.png	$ 121,074.68	1734845351	DOG/USDT	https://gate.io/trade/DOG_USDT	USDT	1	https://gate.io/trade/DOG_USDT	100	26 minutes ago
1.48E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734825738	DOG/ETH	https://gate.io/trade/DOG_ETH	ETH	2	https://gate.io/trade/DOG_ETH	0	6 hours ago
0.001227	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734825725	DOG/USDT	https://www.bibox.com/en/exchange/basic/DOG_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DOG_USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00573057	-0.00080335	-14.0186752801	0.00461096	0.0060754	747015.253545	CX
4	0.00505528	-0.00012806	-2.53319301799	0.00446433	0.0060754	560261.440159	CX
12	0.00396056	0.00096666	24.4071545438	0.00122451	0.0060754	676707.935564	CX
26	0.00520899	-0.00028177	-5.4093019952	0.00112366	0.0060754	682057.405411	CX
52	0.00143315	0.00349407	243.803509751	0.00112366	0.0060754	3248673.45707	CX
156	0.01023957	-0.00531235	-51.8805965485	0.00039349	0.01239069	4446940.45889	CX
260	0.243606	-0.23867878	-97.9773815095	0.00039349	0.31240684	3831426.77568	CX

DogeSwap is a DEX based on the Huobi Ecological Chain, a 100% decentralized mining ecosystem, dedicated to supporting new assets and opening LP mining and single currency mining for new assets.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.00493477	-0.000195	-3.80	0.00514107	0.0052587	0.00487349	0
1734738600	0.0051297	3.8E-5	0.75	0.0050581	0.00516409	0.00461096	0
1734652200	0.00509168	-0.000275	-5.12	0.00535588	0.00549978	0.00493659	0
1734565800	0.00536619	-0.000376	-6.55	0.0057537	0.00577618	0.00536168	0
1734479400	0.00574216	-0.000173	-2.92	0.00588443	0.00598073	0.00569783	0
1734393000	0.00591499	6.5E-5	1.11	0.00567307	0.0060754	0.00558766	5229106
1734306600	0.00585029	0.00012931	2.26	0.00573057	0.00585029	0.00567631	0
1734220200	0.00572098	-5.5E-5	-0.95	0.00578724	0.00583564	0.00566172	0
1734133800	0.00577575	3.6E-5	0.63	0.00575265	0.00586618	0.00570674	0
1734047400	0.00573926	6.4E-5	1.13	0.00567403	0.00589769	0.00562663	0
1733961000	0.00567491	0.00031807	5.94	0.00538153	0.00569912	0.00527588	0
1733874600	0.00535684	-0.000134	-2.44	0.00547363	0.00558808	0.00520776	0
1733788200	0.0054913	-0.000419	-7.09	0.00567307	0.00584999	0.00526527	5229106
1733701800	0.00590995	-2.1E-5	-0.35	0.00592525	0.00593931	0.00582381	0
1733615400	0.00593124	-1.3E-5	-0.22	0.00592599	0.00595503	0.00588968	0
1733529000	0.00594473	0.00033434	5.96	0.00560846	0.00605616	0.0056061	0
1733442600	0.00561039	-6.4E-5	-1.13	0.00567307	0.00584999	0.00553611	0
1733356200	0.00567457	0.00031407	5.86	0.00535859	0.00576662	0.00535859	0
1733269800	0.0053605	-2.6E-5	-0.48	0.0053829	0.00543214	0.00521007	0
1733183400	0.0053866	-0.000108	-1.97	0.00549034	0.00556348	0.00528937	0
1733097000	0.0054947	1.2E-5	0.22	0.00549858	0.00554175	0.00542125	0
1733010600	0.00548274	0.00016212	3.05	0.00530822	0.00552599	0.00529274	0
1732924200	0.00532062	2.1E-5	0.40	0.00530045	0.0053996	0.00523943	0
1732837800	0.00529983	-0.000125	-2.30	0.00540353	0.00541487	0.00523316	0
1732751400	0.00542522	0.00050246	10.21	0.0049342	0.00545165	0.00488626	0
1732665000	0.00492276	-0.000131	-2.59	0.00505125	0.00512331	0.00481637	0
1732578600	0.00505347	7.7E-5	1.55	0.00454775	0.00523717	0.00446433	5229106
1732492200	0.0049766	-5.7E-5	-1.13	0.00505528	0.00511023	0.00487195	0
1732405800	0.00503311	0.00011318	2.30	0.00492951	0.00517923	0.00491793	0
1732319400	0.00491993	-7.3E-5	-1.46	0.004977	0.00507548	0.00483949	0
1732233000	0.00499273	0.00043912	9.64	0.00455156	0.0050095	0.0044951	0
1732146600	0.00455361	-5.4E-5	-1.17	0.00460815	0.00467813	0.00449271	0
1732060200	0.00460777	-0.000155	-3.25	0.00475968	0.00475968	0.0045516	0
1731973800	0.00476262	0.00021638	4.76	0.00454775	0.00476262	0.0015386	5229106
1731887400	0.00454624	-8.3E-5	-1.79	0.00464221	0.00467566	0.00451343	0
1731801000	0.00462902	4.8E-5	1.05	0.00456711	0.00476278	0.00455	0
1731714600	0.00458122	5.5E-5	1.22	0.00454775	0.0046338	0.00446339	0
1731628200	0.00452594	-0.000203	-4.29	0.00472367	0.00479876	0.0044957	0
1731541800	0.00472845	-8.3E-5	-1.73	0.00480286	0.00493883	0.00461937	0
1731455400	0.004811	-0.000168	-3.37	0.00496651	0.00509103	0.00476113	0
1731369000	0.00497931	0.00026278	5.57	0.0047111	0.00500803	0.00461715	0
1731282600	0.00471653	7.3E-5	1.57	0.0046132	0.00480443	0.00457949	0
1731196200	0.00464391	0.0002642	6.03	0.00438287	0.00467258	0.00438211	0
1731109800	0.00437971	8.6E-5	2.00	0.00433854	0.00441777	0.00427841	0
1731023400	0.00429328	0.00026304	6.53	0.00401436	0.00432066	0.00400291	0
1730937000	0.00403024	0.00043784	12.19	0.00359123	0.00406101	0.00358982	0
1730850600	0.0035924	5.2E-5	1.47	0.00356366	0.00366754	0.00352501	0
1730764200	0.00354066	-9.6E-5	-2.64	0.00339697	0.0039434	0.00335073	5229106
1730677800	0.00363673	-4.4E-5	-1.20	0.0036912	0.00369162	0.00356819	0
1730591400	0.00368095	-3.5E-5	-0.94	0.00372188	0.00373235	0.00366486	0
1730505000	0.00371644	-1.0E-5	-0.27	0.00373179	0.00382618	0.0036602	0
1730418600	0.0037261	-0.000211	-5.36	0.0039362	0.00394742	0.00370885	0
1730332200	0.00393691	3.7E-5	0.95	0.0038991	0.00402218	0.00385651	0
1730245800	0.00389968	0.00010309	2.72	0.00379548	0.00396722	0.00379025	0
1730159400	0.00379659	8.8E-5	2.37	0.00339697	0.0039434	0.00335073	5229106
1730073000	0.00370896	3.9E-5	1.06	0.0036653	0.00373368	0.00364506	0
1729986600	0.00366971	9.8E-5	2.74	0.00360664	0.00370134	0.00359449	0
1729900200	0.00357217	-0.000174	-4.64	0.00375293	0.00378579	0.00353764	0
1729813800	0.00374664	1.4E-5	0.38	0.00372868	0.00378473	0.00371329	0
1729727400	0.00373244	-0.00015	-3.86	0.00387765	0.00388131	0.0036394	0
1729641000	0.00388223	-6.4E-5	-1.62	0.00395154	0.00395154	0.00385809	0
1729554600	0.00394624	-0.00011	-2.71	0.00406712	0.00409202	0.0039329	0
1729468200	0.00405636	0.00013647	3.48	0.00392297	0.004075	0.003902	0
1729381800	0.00391989	9.0E-6	0.23	0.00390913	0.00393999	0.00389657	0
1729295400	0.00391087	5.9E-5	1.53	0.00339697	0.00395953	0.00335073	5229106
1729209000	0.00385209	-1.1E-5	-0.28	0.00339697	0.0039434	0.00335073	5229106
1729122600	0.00386314	1.8E-5	0.47	0.00385719	0.00391306	0.00383701	0
1729036200	0.00384471	-4.5E-5	-1.16	0.00389111	0.00396993	0.00376954	0
1728949800	0.00388991	0.00023742	6.50	0.00339697	0.0039434	0.00335073	5229106
1728863400	0.00365249	-1.3E-5	-0.35	0.00366893	0.00367381	0.00360668	0
1728777000	0.00366535	6.3E-5	1.75	0.00360964	0.00368207	0.00360474	0
1728690600	0.0036022	7.6E-5	2.16	0.00352596	0.00365577	0.00352285	0
1728604200	0.00352652	2.1E-5	0.60	0.00350945	0.00357023	0.00344909	0
1728517800	0.00350509	-0.000108	-2.99	0.00360776	0.00365198	0.00348295	0
1728431400	0.00361268	2.0E-5	0.56	0.00359512	0.00364105	0.00356122	0
1728345000	0.00359253	-1.8E-5	-0.50	0.00339697	0.0039434	0.00122451	5229106
1728258600	0.00361068	3.6E-5	1.01	0.00356745	0.00363236	0.0035636	0
1728172200	0.00357454	1.0E-6	0.03	0.00358155	0.0035924	0.00353799	0
1728085800	0.00357347	9.5E-5	2.73	0.00348076	0.00361081	0.00346376	0
1727999400	0.00347838	-1.6E-5	-0.46	0.00339697	0.0039434	0.00335073	5229106
1727913000	0.00349453	-0.000134	-3.69	0.00362642	0.00369729	0.00348695	0
1727826600	0.00362819	-0.000212	-5.52	0.00385232	0.00393159	0.00359093	0
1727740200	0.00383977	-8.8E-5	-2.24	0.00393533	0.00393714	0.00381138	0
1727653800	0.00392728	-3.3E-5	-0.83	0.00396056	0.00397109	0.00390178	0
1727567400	0.00396003	-3.2E-5	-0.80	0.0039948	0.00400322	0.00392784	0
1727481000	0.00399247	0.00010077	2.59	0.00389099	0.00403674	0.00387242	0
1727394600	0.0038917	8.0E-5	2.10	0.00382224	0.0039442	0.00378795	0
1727308200	0.00381141	-0.000118	-3.00	0.00392359	0.00394366	0.00378766	0
1727221800	0.00392965	9.0E-6	0.23	0.00391929	0.00395284	0.00384165	0
1727135400	0.00392032	9.9E-5	2.59	0.00339697	0.00399679	0.00335073	5229106
1727049000	0.00382165	-5.5E-5	-1.42	0.00387147	0.00387996	0.00374197	0
1726962600	0.00387625	9.6E-5	2.54	0.00378801	0.00387949	0.00374707	0