Doland TrempTREMP

US$ 0.00423

-0.00014

(

-3.20%

)

Official Links

Website

Info

Rank 4353

solana

Categories:

Bid

US$ 0.00416

Exchange

KRAKEN

Ask

US$ 0.00431

Last Trade Time

08:19:17

Volume (24h)

$ 267

Last Trade Size

1,617.44

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00423

Fully Diluted Market Cap

US$ 422,799

Genesis Date

Days Range 0.00423-0.00437

52 Weeks Range 0.00000000-0.02481

Circulating Supply 99,952,517 / 100,000,000

99.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	88529.2401	0.00432	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 382.00	TREMP/USD	/crypto/Doland-Tremp-TREMP	1	/crypto/Doland-Tremp-TREMP	100	8 hours ago
Kraken	0	0.002455	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	TREMP/EUR	/crypto/Doland-Tremp-TREMP	2	/crypto/Doland-Tremp-TREMP	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00376	0.00047	12.5	0.00376	0.00497	126933.10798	CX
4	0.00493	-0.0007	-14.1987829615	0.00345	0.00522	180638.474188	CX
12	0.0047	-0.00047	-10	0.00345	0.00771	228095.599968	CX
26	0.00817	-0.00394	-48.2252141983	0.00345	0.01781	245887.398036	CX
52	0	0	0	0	0.02481	192882.053082	CX
156	0.0255	-0.02127	-83.4117647059	0.00048	0.0423	162665.281918	CX
260	0.0255	-0.02127	-83.4117647059	0.00048	0.0423	162665.281918	CX

Tremp is a meme coin that satirically references Donald Trump and is part of the Solana blockchain ecosystem.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00437	-0.00025	-5.41	0.00462	0.00462	0.00392	63862
1782085800	0.00462	7.0E-5	1.54	0.00455	0.00464	0.00443	92033
1781999400	0.00455	0.0002	4.60	0.00435	0.00458	0.00434	59260
1781913000	0.00435	1.0E-5	0.23	0.00434	0.00456	0.00434	77533
1781826600	0.00434	-0.00017	-3.77	0.00451	0.00462	0.0043	148282
1781740200	0.00451	0.00035	8.41	0.00416	0.00497	0.00416	266439
1781653800	0.00416	0.0004	10.64	0.00376	0.00443	0.00376	181118
1781567400	0.00376	-8.0E-5	-2.08	0.00392	0.00392	0.00374	11713
1781481000	0.00384	-0.00023	-5.65	0.00407	0.0042	0.00364	68622
1781394600	0.00407	0.00012	3.04	0.00395	0.00426	0.00391	164265
1781308200	0.00395	-0.00019	-4.59	0.00414	0.0042	0.00395	24135
1781221800	0.00414	0.00029	7.53	0.00385	0.00414	0.00385	60932
1781135400	0.00385	-0.0001	-2.53	0.00395	0.00426	0.00385	191494
1781049000	0.00395	-7.0E-5	-1.74	0.00402	0.00415	0.0038	87649
1780962600	0.00402	0.00014	3.61	0.00388	0.00413	0.00388	43335
1780876200	0.00388	0.00036	10.23	0.00352	0.00408	0.00349	458892
1780789800	0.00352	-0.00018	-4.86	0.0037	0.00392	0.00345	704527
1780703400	0.0037	-0.00037	-9.09	0.00407	0.00407	0.00352	378473
1780617000	0.00407	-0.00018	-4.24	0.00425	0.00435	0.004	357467
1780530600	0.00425	-3.0E-5	-0.70	0.00428	0.00499	0.00418	674322
1780444200	0.00428	-0.00017	-3.82	0.00445	0.0047	0.00423	137997
1780357800	0.00445	-0.00026	-5.52	0.00471	0.00486	0.00445	164351
1780271400	0.00471	-3.0E-5	-0.63	0.00474	0.00498	0.00465	111261
1780185000	0.00474	6.0E-5	1.28	0.00468	0.00522	0.00468	95588
1780098600	0.00468	-0.00027	-5.45	0.00495	0.00495	0.00468	23819
1780012200	0.00495	6.0E-5	1.23	0.00489	0.00497	0.00474	59655
1779925800	0.00489	1.0E-5	0.20	0.00488	0.00497	0.00461	253159
1779839400	0.00488	-5.0E-5	-1.01	0.00493	0.005	0.00483	97680
1779753000	0.00493	-0.00018	-3.52	0.00511	0.00524	0.00475	184892
1779666600	0.00511	0.00043	9.19	0.00468	0.0055	0.00467	91818
1779580200	0.00468	-7.0E-5	-1.47	0.00475	0.00502	0.00454	205577
1779493800	0.00475	-2.0E-5	-0.42	0.005	0.00547	0.00475	351515
1779407400	0.00477	1.0E-5	0.21	0.00477	0.00504	0.00477	1496
1779321000	0.00476	-0.00029	-5.74	0.00505	0.00521	0.00455	206185
1779234600	0.00505	0	0.00	0.00505	0.00505	0.00505	0
1779148200	0.00505	-7.0E-5	-1.37	0.00506	0.0051	0.0049	210049
1779061800	0.00512	0	0.00	0.00512	0.00573	0.00506	789914
1778975400	0.00512	-0.00047	-8.41	0.00559	0.00588	0.00511	264963
1778889000	0.00559	-0.00118	-17.43	0.00677	0.00677	0.00546	419612
1778802600	0.00677	0.00044	6.95	0.00633	0.00677	0.00594	234888
1778716200	0.00633	0.00023	3.77	0.0061	0.00714	0.0061	109486
1778629800	0.0061	-0.0001	-1.61	0.0062	0.0072	0.00603	160070
1778543400	0.0062	4.0E-5	0.65	0.00616	0.00648	0.0059	207296
1778457000	0.00616	-0.00032	-4.94	0.00648	0.00732	0.00599	431436
1778370600	0.00648	0.00096	17.39	0.0055	0.00748	0.00531	1260790
1778284200	0.00552	0.00019	3.56	0.00517	0.00565	0.00513	191579
1778197800	0.00533	0.0003	5.96	0.00516	0.0055	0.00505	81266
1778111400	0.00503	0.0001	2.03	0.00493	0.00573	0.00491	308002
1778025000	0.00493	-0.00044	-8.19	0.00537	0.00547	0.00491	52310
1777938600	0.00537	0.00012	2.29	0.00525	0.00547	0.00491	58457
1777852200	0.00525	0.00011	2.14	0.00514	0.00546	0.00495	184203
1777765800	0.00514	-0.00047	-8.38	0.00561	0.00562	0.00486	254677
1777679400	0.00561	0.00074	15.20	0.00487	0.00584	0.00482	441096
1777593000	0.00487	-0.00042	-7.94	0.00529	0.00543	0.00485	127097
1777506600	0.00529	-0.0001	-1.86	0.00539	0.00562	0.00494	82164
1777420200	0.00539	7.0E-5	1.32	0.00532	0.00574	0.0048	186591
1777333800	0.00532	-0.00088	-14.19	0.0062	0.0062	0.00505	148021
1777247400	0.0062	0.00055	9.73	0.00567	0.0062	0.00535	707914
1777161000	0.00565	0.00032	6.00	0.00533	0.00571	0.00479	218593
1777074600	0.00533	-0.00014	-2.56	0.00547	0.00549	0.00519	50431
1776988200	0.00547	0.00057	11.63	0.0049	0.00553	0.00484	58038
1776901800	0.0049	-0.00027	-5.22	0.00517	0.00558	0.00483	80096
1776815400	0.00517	8.0E-5	1.57	0.00509	0.00581	0.00478	109569
1776729000	0.00509	-1.0E-5	-0.20	0.0051	0.00547	0.00508	31492
1776642600	0.0051	-6.0E-5	-1.16	0.00516	0.00549	0.00485	96860
1776556200	0.00516	-0.00031	-5.67	0.00547	0.0055	0.00516	23311
1776469800	0.00547	-3.0E-5	-0.55	0.0055	0.00623	0.00504	492202
1776383400	0.0055	0.00027	5.16	0.00523	0.0055	0.00502	114965
1776297000	0.00523	-2.0E-5	-0.38	0.00517	0.00543	0.00477	52532
1776210600	0.00525	0	0.00	0.00525	0.00537	0.00478	20980
1776124200	0.00525	0.00035	7.14	0.0049	0.00534	0.00484	17119
1776037800	0.0049	-0.0002	-3.92	0.0051	0.00533	0.0049	26033
1775951400	0.0051	-0.00022	-4.14	0.00532	0.00533	0.00509	42236
1775865000	0.00532	-8.0E-5	-1.48	0.0054	0.0054	0.00501	70114
1775778600	0.0054	0.00038	7.57	0.00502	0.0054	0.00502	50232
1775692200	0.00502	-0.00031	-5.82	0.00533	0.0055	0.00501	207048
1775605800	0.00533	0.00033	6.60	0.005	0.00533	0.00487	278163
1775519400	0.005	-0.00013	-2.53	0.00513	0.00518	0.0049	36001
1775433000	0.00513	-0.00045	-8.06	0.00546	0.00546	0.0049	704414
1775346600	0.00558	0.00033	6.29	0.00538	0.00771	0.00527	2698837
1775260200	0.00525	0.00065	14.13	0.0046	0.00525	0.00447	91269
1775173800	0.0046	-0.00019	-3.97	0.00479	0.00502	0.00422	269077
1775087400	0.00479	0.00015	3.23	0.00464	0.00505	0.00459	271808
1775001000	0.00464	-6.0E-5	-1.28	0.0047	0.00478	0.00464	37343
1774914600	0.0047	6.0E-5	1.29	0.00464	0.00505	0.00464	313741
1774828200	0.00464	0	0.00	0.00464	0.00481	0.00464	263710
1774741800	0.00464	-6.0E-5	-1.28	0.0047	0.005	0.00464	277257
1774655400	0.0047	-0.00014	-2.89	0.00484	0.00484	0.00457	419834
1774569000	0.00484	-0.00026	-5.10	0.0051	0.00521	0.00468	41944
1774482600	0.0051	0.0003	6.25	0.0048	0.00511	0.00475	39612
1774396200	0.0048	-0.00018	-3.61	0.00498	0.00519	0.00464	87484
1774309800	0.00498	0.00018	3.75	0.0048	0.00498	0.00458	77586
1774223400	0.0048	-0.00058	-10.78	0.00538	0.00538	0.00461	280415
1774137000	0.00538	6.0E-5	1.13	0.00532	0.00561	0.00524	54524