We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1372
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 11326315.74 | 0.01802 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 204,100.00 | DRIFT/USDT | /crypto/Drift-Protocol-DRIFT | 1 | /crypto/Drift-Protocol-DRIFT | 59.7986018777 | 4 hours ago |
| Coinbase | 4075571.64 | 0.01798 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 73,278.00 | DRIFT/USD | /crypto/Drift-Protocol-DRIFT | 2 | /crypto/Drift-Protocol-DRIFT | 21.5174547063 | 4 hours ago |
| Bitvavo | 2076463.10226 | 0.0158185 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 32,846.00 | DRIFT/EUR | /crypto/Drift-Protocol-DRIFT | 3 | /crypto/Drift-Protocol-DRIFT | 10.9629285653 | 4 hours ago |
| Gate | 1034605 | 0.0179885 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 18,610.00 | DRIFT/USDT | /crypto/Drift-Protocol-DRIFT | 4 | /crypto/Drift-Protocol-DRIFT | 5.46231748398 | 4 hours ago |
| KuCoin | 202456.62 | 0.018 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 3,644.00 | DRIFT/USDT | /crypto/Drift-Protocol-DRIFT | 5 | /crypto/Drift-Protocol-DRIFT | 1.06889328311 | 4 hours ago |
| Kraken | 183087.59226 | 0.01795 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 3,286.00 | DRIFT/USD | /crypto/Drift-Protocol-DRIFT | 6 | /crypto/Drift-Protocol-DRIFT | 0.966632247381 | 4 hours ago |
| Kraken | 33296.26455 | 0.01585 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 527.00 | DRIFT/EUR | /crypto/Drift-Protocol-DRIFT | 7 | /crypto/Drift-Protocol-DRIFT | 0.17579150304 | 4 hours ago |
| Crypto.com | 8974.2 | 0.01797 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 161.00 | DRIFT/USD | /crypto/Drift-Protocol-DRIFT | 8 | /crypto/Drift-Protocol-DRIFT | 0.0473803331366 | 4 hours ago |
| HitBTC | 0 | 0.017995 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | DRIFT/USDT | /crypto/Drift-Protocol-DRIFT | 9 | /crypto/Drift-Protocol-DRIFT | 0 | 4 hours ago |
| Gemini | 0 | 0 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | USD | US$ 0.00000000 | DRIFT/USD | /crypto/Drift-Protocol-DRIFT | 10 | /crypto/Drift-Protocol-DRIFT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01629 | 0.00135 | 8.28729281768 | 0.01551 | 0.02257 | 20336616.6414 | CX |
| 4 | 0.0392 | -0.02156 | -55 | 0.01517 | 0.0518 | 22890003.8806 | CX |
| 12 | 0.069 | -0.05136 | -74.4347826087 | 0.01517 | 0.073 | 10759045.9026 | CX |
| 26 | 0.164 | -0.14636 | -89.243902439 | 0.01517 | 0.207 | 5385411.80013 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.992 | 2964103.11861 | CX |
| 156 | 0.519 | -0.50136 | -96.6011560694 | 0.01517 | 0.992 | 2439983.89757 | CX |
| 260 | 0.519 | -0.50136 | -96.6011560694 | 0.01517 | 0.992 | 2439983.89757 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.01781 | 6.0E-5 | 0.34 | 0.01774 | 0.01866 | 0.01657 | 13770474 |
| 1782172200 | 0.01775 | -0.00359 | -16.82 | 0.02122 | 0.02257 | 0.01765 | 38024050 |
| 1782085800 | 0.02134 | 0.0045 | 26.72 | 0.01684 | 0.0225 | 0.01684 | 52916815 |
| 1781999400 | 0.01684 | 0.00097 | 6.11 | 0.01601 | 0.01743 | 0.01579 | 4473797 |
| 1781913000 | 0.01587 | -0.00051 | -3.11 | 0.01648 | 0.01659 | 0.01587 | 7039923 |
| 1781826600 | 0.01638 | -0.00015 | -0.91 | 0.01654 | 0.01743 | 0.01551 | 15915213 |
| 1781740200 | 0.01653 | 0.00024 | 1.47 | 0.01629 | 0.01698 | 0.01611 | 10216042 |
| 1781653800 | 0.01629 | -0.00046 | -2.75 | 0.01677 | 0.01914 | 0.01616 | 58866949 |
| 1781567400 | 0.01675 | 5.0E-5 | 0.30 | 0.01677 | 0.01729 | 0.01659 | 54245037 |
| 1781481000 | 0.0167 | 0.00032 | 1.95 | 0.01639 | 0.01683 | 0.01587 | 54682886 |
| 1781394600 | 0.01638 | 0.00014 | 0.86 | 0.01632 | 0.01685 | 0.01563 | 85325988 |
| 1781308200 | 0.01624 | 0.0002 | 1.25 | 0.01596 | 0.017 | 0.01577 | 133261036 |
| 1781221800 | 0.01604 | 0.0003 | 1.91 | 0.01527 | 0.01622 | 0.01517 | 31154790 |
| 1781135400 | 0.01574 | -0.00035 | -2.18 | 0.01616 | 0.01674 | 0.01554 | 5292573 |
| 1781049000 | 0.01609 | -7.0E-5 | -0.43 | 0.01629 | 0.01634 | 0.01546 | 4487121 |
| 1780962600 | 0.01616 | -0.00133 | -7.60 | 0.0174 | 0.01787 | 0.01614 | 2087338 |
| 1780876200 | 0.01749 | -0.00041 | -2.29 | 0.01805 | 0.01841 | 0.01708 | 1877082 |
| 1780789800 | 0.0179 | 0.0015 | 9.15 | 0.0166 | 0.0181 | 0.016 | 1845146 |
| 1780703400 | 0.0164 | -0.0006 | -3.53 | 0.017 | 0.0179 | 0.0162 | 11035520 |
| 1780617000 | 0.017 | -0.0009 | -5.03 | 0.0179 | 0.019 | 0.017 | 2790776 |
| 1780530600 | 0.0179 | 0 | 0.00 | 0.018 | 0.0192 | 0.0175 | 2250287 |
| 1780444200 | 0.0179 | -0.0031 | -14.76 | 0.02 | 0.021 | 0.0178 | 3662809 |
| 1780357800 | 0.021 | -0.004 | -16.00 | 0.025 | 0.025 | 0.019 | 12102522 |
| 1780271400 | 0.025 | -0.001 | -3.85 | 0.026 | 0.027 | 0.025 | 2461977 |
| 1780185000 | 0.026 | -0.001 | -3.70 | 0.027 | 0.029 | 0.025 | 3023356 |
| 1780098600 | 0.027 | -0.002 | -6.90 | 0.029 | 0.03 | 0.026 | 4061566 |
| 1780012200 | 0.029 | -0.0044 | -13.17 | 0.0334 | 0.0334 | 0.028 | 5128230 |
| 1779925800 | 0.0334 | -0.0066 | -16.50 | 0.0392 | 0.0518 | 0.032 | 18920792 |
| 1779839400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.052 | 0.033 | 13457575 |
| 1779753000 | 0.035 | 0.007 | 25.00 | 0.028 | 0.038 | 0.027 | 7665260 |
| 1779666600 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 1316506 |
| 1779580200 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.026 | 806729 |
| 1779493800 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.027 | 1146771 |
| 1779407400 | 0.028 | 0 | 0.00 | 0.0278 | 0.03 | 0.0278 | 729877 |
| 1779321000 | 0.028 | -0.001 | -3.45 | 0.028 | 0.0289 | 0.0279 | 265715 |
| 1779234600 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.027 | 315662 |
| 1779148200 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 976423 |
| 1779061800 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.027 | 226336 |
| 1778975400 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.029 | 1669973 |
| 1778889000 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.03 | 1943065 |
| 1778802600 | 0.034 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 355494 |
| 1778716200 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.033 | 362626 |
| 1778629800 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.034 | 835748 |
| 1778543400 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.035 | 784507 |
| 1778457000 | 0.037 | 0.001 | 2.78 | 0.036 | 0.038 | 0.036 | 488093 |
| 1778370600 | 0.036 | -0.0006 | -1.64 | 0.0366 | 0.038 | 0.036 | 757038 |
| 1778284200 | 0.0366 | 0.0006 | 1.67 | 0.036 | 0.038 | 0.035 | 754860 |
| 1778197800 | 0.036 | -0.001 | -2.70 | 0.036 | 0.038 | 0.034 | 1552468 |
| 1778111400 | 0.037 | -0.001 | -2.63 | 0.037 | 0.04 | 0.036 | 3014904 |
| 1778025000 | 0.038 | -0.001 | -2.56 | 0.039 | 0.04 | 0.037 | 3325295 |
| 1777938600 | 0.039 | 0 | 0.00 | 0.039 | 0.041 | 0.037 | 2695678 |
| 1777852200 | 0.039 | 0.001 | 2.63 | 0.038 | 0.04 | 0.037 | 1869709 |
| 1777765800 | 0.038 | -0.002 | -5.00 | 0.039 | 0.041 | 0.037 | 3854510 |
| 1777679400 | 0.04 | -0.002 | -4.76 | 0.041 | 0.046 | 0.038 | 14861722 |
| 1777593000 | 0.042 | 0.007 | 20.00 | 0.035 | 0.043 | 0.03 | 16296542 |
| 1777506600 | 0.035 | -0.001 | -2.78 | 0.036 | 0.037 | 0.034 | 6514457 |
| 1777420200 | 0.036 | 0.002 | 5.88 | 0.034 | 0.038 | 0.034 | 7144010 |
| 1777333800 | 0.034 | -0.001 | -2.86 | 0.035 | 0.037 | 0.032 | 4047326 |
| 1777247400 | 0.035 | 0 | 0.00 | 0.035 | 0.037 | 0.034 | 934647 |
| 1777161000 | 0.035 | 0.001 | 2.94 | 0.035 | 0.036 | 0.033 | 1079071 |
| 1777074600 | 0.034 | 0 | 0.00 | 0.034 | 0.036 | 0.034 | 541621 |
| 1776988200 | 0.034 | -0.003 | -8.11 | 0.037 | 0.037 | 0.034 | 4947042 |
| 1776901800 | 0.037 | 0 | 0.00 | 0.037 | 0.039 | 0.036 | 1108231 |
| 1776815400 | 0.037 | 0 | 0.00 | 0.037 | 0.04 | 0.036 | 1631723 |
| 1776729000 | 0.037 | 0.002 | 5.71 | 0.035 | 0.038 | 0.035 | 1261826 |
| 1776642600 | 0.035 | -0.001 | -2.78 | 0.036 | 0.039 | 0.035 | 1730096 |
| 1776556200 | 0.036 | -0.007 | -16.28 | 0.043 | 0.045 | 0.035 | 7709165 |
| 1776469800 | 0.043 | -0.007 | -14.00 | 0.05 | 0.05 | 0.042 | 7282642 |
| 1776383400 | 0.05 | 0.008 | 19.05 | 0.042 | 0.061 | 0.04 | 10564634 |
| 1776297000 | 0.042 | -0.005 | -10.64 | 0.047 | 0.048 | 0.04 | 4589811 |
| 1776210600 | 0.047 | 0.007 | 17.50 | 0.041 | 0.0486 | 0.0392 | 5071390 |
| 1776124200 | 0.04 | -0.0006 | -1.48 | 0.0407 | 0.053 | 0.038 | 7823352 |
| 1776037800 | 0.0406 | 0.0056 | 16.00 | 0.0353 | 0.0437 | 0.0338 | 5061693 |
| 1775951400 | 0.035 | 0.004 | 12.90 | 0.03 | 0.037 | 0.029 | 6116196 |
| 1775865000 | 0.031 | 0.003 | 10.71 | 0.028 | 0.032 | 0.026 | 6848470 |
| 1775778600 | 0.028 | -0.003 | -9.68 | 0.031 | 0.034 | 0.027 | 7322009 |
| 1775692200 | 0.031 | 0.004 | 14.81 | 0.027 | 0.044 | 0.026 | 18403552 |
| 1775605800 | 0.027 | 0 | 0.00 | 0.027 | 0.029 | 0.025 | 6302829 |
| 1775519400 | 0.027 | -0.00845 | -23.84 | 0.03545 | 0.03545 | 0.027 | 6382811 |
| 1775433000 | 0.03545 | -0.00074 | -2.04 | 0.03614 | 0.03638 | 0.0331 | 226461 |
| 1775346600 | 0.03619 | 0.00119 | 3.40 | 0.034 | 0.04106 | 0.03054 | 4496240 |
| 1775260200 | 0.035 | -0.007 | -16.67 | 0.041 | 0.042 | 0.032 | 23341985 |
| 1775173800 | 0.042 | -0.01 | -19.23 | 0.051 | 0.052 | 0.039 | 13975796 |
| 1775087400 | 0.052 | -0.017 | -24.64 | 0.069 | 0.073 | 0.048 | 8051546 |
| 1775001000 | 0.069 | 0.006 | 9.52 | 0.063 | 0.069 | 0.063 | 772784 |
| 1774914600 | 0.063 | -0.001 | -1.56 | 0.064 | 0.067 | 0.063 | 396134 |
| 1774828200 | 0.064 | -0.002 | -3.03 | 0.066 | 0.067 | 0.063 | 404960 |
| 1774741800 | 0.066 | -0.003 | -4.35 | 0.069 | 0.069 | 0.065 | 497804 |
| 1774655400 | 0.069 | -0.006 | -8.00 | 0.075 | 0.075 | 0.068 | 534308 |
| 1774569000 | 0.075 | -0.005 | -6.25 | 0.081 | 0.081 | 0.072 | 292148 |
| 1774482600 | 0.08 | 0.00018 | 0.23 | 0.07982 | 0.082 | 0.07982 | 413411 |
| 1774396200 | 0.07982 | -0.00018 | -0.23 | 0.08 | 0.08 | 0.07728 | 38127 |
|
DRIFT/BTC 0.00000039 BTC
+0.00%
|
DRIFT/EUR 0.015526 €
-0.14%
|
|
DRIFT/USD $ 0.017640
-0.73%
|
DRIFT/GBP £ 0.018512
-0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
