Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ENB/ETH | https://v2.info.uniswap.org/token/0xa6fb1df483b24eeab569e19447e0e107003b9e15 | ETH | 1 | https://v2.info.uniswap.org/token/0xa6fb1df483b24eeab569e19447e0e107003b9e15 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14885121 | 0.01482591 | 9.96022135124 | 0.13566185 | 0.16461784 | 0 | CX |
| 4 | 0.11238596 | 0.05129116 | 45.6384053666 | 0.1056114 | 0.16461784 | 0 | CX |
| 12 | 0.09959255 | 0.06408457 | 64.3467508363 | 0.09932844 | 0.16461784 | 0 | CX |
| 26 | 0.16833158 | -0.00465446 | -2.76505454294 | 0.09638158 | 0.17369751 | 0 | CX |
| 52 | 0.09060003 | 0.07307709 | 80.6590130268 | 0.08969148 | 0.1828889 | 0 | CX |
| 156 | 1.54387873 | -1.38020161 | -89.3983175738 | 0.06302143 | 36.83857682 | 0.0337625 | CX |
| 260 | 12.66497089 | -12.50129377 | -98.707639193 | 0.06302143 | 36.83857682 | 1.09134791 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.16066144 | 0.0006279 | 0.39 | 0.16005231 | 0.1630461 | 0.15820975 | 0 |
| 1732837800 | 0.16003354 | -0.003786 | -2.31 | 0.16316497 | 0.1635073 | 0.15802026 | 0 |
| 1732751400 | 0.16381968 | 0.01517225 | 10.21 | 0.14899288 | 0.16461784 | 0.14754537 | 0 |
| 1732665000 | 0.14864743 | -0.003947 | -2.59 | 0.15252741 | 0.15470337 | 0.14543511 | 0 |
| 1732578600 | 0.15259445 | 0.0023212 | 1.54 | 0.13914767 | 0.15814137 | 0.13566185 | 0 |
| 1732492200 | 0.15027325 | -0.001706 | -1.12 | 0.15264897 | 0.15430831 | 0.14711322 | 0 |
| 1732405800 | 0.15197951 | 0.00341744 | 2.30 | 0.14885121 | 0.15639176 | 0.14850174 | 0 |
| 1732319400 | 0.14856207 | -0.002198 | -1.46 | 0.15028531 | 0.15325899 | 0.14613317 | 0 |
| 1732233000 | 0.15076037 | 0.01325952 | 9.64 | 0.13743873 | 0.15126671 | 0.1357338 | 0 |
| 1732146600 | 0.13750085 | -0.001635 | -1.18 | 0.13914767 | 0.14126062 | 0.13566185 | 0 |
| 1732060200 | 0.13913605 | -0.004676 | -3.25 | 0.14372304 | 0.14372304 | 0.13744007 | 0 |
| 1731973800 | 0.14381197 | 0.00653368 | 4.76 | 0.13732387 | 0.14381197 | 0.1348047 | 0 |
| 1731887400 | 0.13727829 | -0.0025 | -1.79 | 0.14017599 | 0.14118598 | 0.13628751 | 0 |
| 1731801000 | 0.1397778 | 0.00144349 | 1.04 | 0.13790842 | 0.14381688 | 0.1373918 | 0 |
| 1731714600 | 0.13833431 | 0.00166917 | 1.22 | 0.13732387 | 0.13992215 | 0.13477654 | 0 |
| 1731628200 | 0.13666514 | -0.006115 | -4.28 | 0.14263573 | 0.1449033 | 0.13575213 | 0 |
| 1731541800 | 0.14278008 | -0.002493 | -1.72 | 0.14502709 | 0.14913276 | 0.13948642 | 0 |
| 1731455400 | 0.14527288 | -0.005082 | -3.38 | 0.14996846 | 0.15372868 | 0.14376683 | 0 |
| 1731369000 | 0.15035503 | 0.00793471 | 5.57 | 0.14225631 | 0.15122246 | 0.13941939 | 0 |
| 1731282600 | 0.14242032 | 0.00219294 | 1.56 | 0.13930007 | 0.14507446 | 0.13828203 | 0 |
| 1731196200 | 0.14022738 | 0.00797761 | 6.03 | 0.13234496 | 0.14109303 | 0.13232217 | 0 |
| 1731109800 | 0.13224977 | 0.00260989 | 2.01 | 0.1310065 | 0.13339875 | 0.12919074 | 0 |
| 1731023400 | 0.12963988 | 0.00794276 | 6.53 | 0.1212176 | 0.13046664 | 0.1208717 | 0 |
| 1730937000 | 0.12169712 | 0.01322109 | 12.19 | 0.10844073 | 0.12262623 | 0.10839827 | 0 |
| 1730850600 | 0.10847603 | 0.00156236 | 1.46 | 0.10760815 | 0.11074494 | 0.1064413 | 0 |
| 1730764200 | 0.10691367 | -0.002901 | -2.64 | 0.11999488 | 0.12081539 | 0.1056114 | 0 |
| 1730677800 | 0.1098145 | -0.001335 | -1.20 | 0.11145954 | 0.11147205 | 0.1077449 | 0 |
| 1730591400 | 0.11114983 | -0.001072 | -0.96 | 0.11238596 | 0.11270192 | 0.11066405 | 0 |
| 1730505000 | 0.1122215 | -0.000292 | -0.26 | 0.11268494 | 0.11553526 | 0.11052328 | 0 |
| 1730418600 | 0.11251333 | -0.006366 | -5.36 | 0.11885752 | 0.11919627 | 0.11199224 | 0 |
| 1730332200 | 0.11887897 | 0.0011244 | 0.95 | 0.11773714 | 0.12145356 | 0.11645096 | 0 |
| 1730245800 | 0.11775457 | 0.00311266 | 2.72 | 0.11460839 | 0.11979422 | 0.11445019 | 0 |
| 1730159400 | 0.11464191 | 0.00264609 | 2.36 | 0.11999488 | 0.12081539 | 0.11119408 | 0 |
| 1730073000 | 0.11199582 | 0.00118518 | 1.07 | 0.11067746 | 0.11274214 | 0.1100661 | 0 |
| 1729986600 | 0.11081064 | 0.00294552 | 2.73 | 0.10890595 | 0.11176566 | 0.10853904 | 0 |
| 1729900200 | 0.10786512 | -0.005269 | -4.66 | 0.11332356 | 0.11431567 | 0.1068225 | 0 |
| 1729813800 | 0.11313362 | 0.00042902 | 0.38 | 0.11259109 | 0.1142835 | 0.11212631 | 0 |
| 1729727400 | 0.1127046 | -0.004523 | -3.86 | 0.11708958 | 0.11719997 | 0.10989539 | 0 |
| 1729641000 | 0.11722767 | -0.001933 | -1.62 | 0.11932051 | 0.11932051 | 0.11649878 | 0 |
| 1729554600 | 0.11916052 | -0.003325 | -2.71 | 0.1228108 | 0.12356248 | 0.11875786 | 0 |
| 1729468200 | 0.1224859 | 0.00412086 | 3.48 | 0.11845799 | 0.12304855 | 0.11782473 | 0 |
| 1729381800 | 0.11836504 | 0.00027261 | 0.23 | 0.11804014 | 0.11897193 | 0.11766072 | 0 |
| 1729295400 | 0.11809243 | 0.00177464 | 1.53 | 0.11999488 | 0.12081539 | 0.11541192 | 0 |
| 1729209000 | 0.11631779 | -0.000333 | -0.29 | 0.11999488 | 0.12081539 | 0.11541192 | 0 |
| 1729122600 | 0.11665117 | 0.00055639 | 0.48 | 0.11647152 | 0.11815857 | 0.1158624 | 0 |
| 1729036200 | 0.11609478 | -0.001365 | -1.16 | 0.11749581 | 0.119876 | 0.11382498 | 0 |
| 1728949800 | 0.11745962 | 0.00716917 | 6.50 | 0.11999488 | 0.12081539 | 0.11243601 | 0 |
| 1728863400 | 0.11029045 | -0.000388 | -0.35 | 0.11078695 | 0.11093443 | 0.10890729 | 0 |
| 1728777000 | 0.1106788 | 0.00190692 | 1.75 | 0.10899667 | 0.1111838 | 0.10884875 | 0 |
| 1728690600 | 0.10877188 | 0.002285 | 2.15 | 0.1064699 | 0.11038966 | 0.10637605 | 0 |
| 1728604200 | 0.10648688 | 0.00064711 | 0.61 | 0.10597116 | 0.10780658 | 0.1041487 | 0 |
| 1728517800 | 0.10583977 | -0.003249 | -2.98 | 0.10893991 | 0.11027525 | 0.10517121 | 0 |
| 1728431400 | 0.10908829 | 0.00060824 | 0.56 | 0.10855826 | 0.10994499 | 0.10753441 | 0 |
| 1728345000 | 0.10848005 | -0.000548 | -0.50 | 0.11999488 | 0.12081539 | 0.10760636 | 0 |
| 1728258600 | 0.10902795 | 0.00109133 | 1.01 | 0.10772256 | 0.10968266 | 0.10760636 | 0 |
| 1728172200 | 0.10793662 | 3.2E-5 | 0.03 | 0.10814845 | 0.10847603 | 0.10683323 | 0 |
| 1728085800 | 0.10790445 | 0.00287134 | 2.73 | 0.10510507 | 0.10903198 | 0.10459158 | 0 |
| 1727999400 | 0.10503311 | -0.000488 | -0.46 | 0.11999488 | 0.12081539 | 0.1034055 | 0 |
| 1727913000 | 0.10552068 | -0.004036 | -3.68 | 0.10950346 | 0.11164321 | 0.10529187 | 0 |
| 1727826600 | 0.10955664 | -0.006389 | -5.51 | 0.11632449 | 0.11871809 | 0.10843179 | 0 |
| 1727740200 | 0.11594552 | -0.002643 | -2.23 | 0.11883115 | 0.11888567 | 0.11508836 | 0 |
| 1727653800 | 0.11858804 | -0.000989 | -0.83 | 0.11959312 | 0.11991086 | 0.11781803 | 0 |
| 1727567400 | 0.11957703 | -0.00098 | -0.81 | 0.1206268 | 0.12088108 | 0.11860502 | 0 |
| 1727481000 | 0.12055663 | 0.00304294 | 2.59 | 0.11749224 | 0.12189331 | 0.11693138 | 0 |
| 1727394600 | 0.11751369 | 0.00242443 | 2.11 | 0.11541639 | 0.11909885 | 0.11438092 | 0 |
| 1727308200 | 0.11508926 | -0.00357 | -3.01 | 0.11847676 | 0.11908276 | 0.11437198 | 0 |
| 1727221800 | 0.11865954 | 0.00028154 | 0.24 | 0.11834671 | 0.11935983 | 0.11600227 | 0 |
| 1727135400 | 0.118378 | 0.00297949 | 2.58 | 0.11999488 | 0.12081539 | 0.11541192 | 0 |
| 1727049000 | 0.11539851 | -0.001649 | -1.41 | 0.11690278 | 0.1171593 | 0.1129924 | 0 |
| 1726962600 | 0.11704713 | 0.00289457 | 2.54 | 0.11438271 | 0.117145 | 0.11314658 | 0 |
| 1726876200 | 0.11415256 | 0.00390144 | 3.54 | 0.11017515 | 0.11491005 | 0.10905924 | 0 |
| 1726789800 | 0.11025112 | 0.00501556 | 4.77 | 0.10645738 | 0.1112343 | 0.10621204 | 0 |
| 1726703400 | 0.10523556 | 0.00076062 | 0.73 | 0.1045737 | 0.1054684 | 0.10187487 | 0 |
| 1726617000 | 0.10447494 | 0.00163164 | 1.59 | 0.10257472 | 0.10684932 | 0.1011786 | 0 |
| 1726530600 | 0.1028433 | -0.000747 | -0.72 | 0.10372995 | 0.10428188 | 0.10083181 | 0 |
| 1726444200 | 0.10359052 | -0.004434 | -4.10 | 0.10805282 | 0.10856005 | 0.10319859 | 0 |
| 1726357800 | 0.10802422 | -0.001136 | -1.04 | 0.10912851 | 0.10912851 | 0.10694004 | 0 |
| 1726271400 | 0.10916024 | 0.00352962 | 3.34 | 0.1055113 | 0.11005895 | 0.10448119 | 0 |
| 1726185000 | 0.10563062 | 0.00090453 | 0.86 | 0.10457951 | 0.1066576 | 0.10358024 | 0 |
| 1726098600 | 0.10472609 | -0.002016 | -1.89 | 0.10658565 | 0.10659324 | 0.1019571 | 0 |
| 1726012200 | 0.10674161 | 0.00116596 | 1.10 | 0.10531511 | 0.10715857 | 0.10377554 | 0 |
| 1725925800 | 0.10557565 | 0.0027252 | 2.65 | 0.11999488 | 0.12081539 | 0.10166125 | 0 |
| 1725839400 | 0.10285045 | 0.00142337 | 1.40 | 0.10140831 | 0.10403921 | 0.10027005 | 0 |
| 1725753000 | 0.10142708 | 0.00210445 | 2.12 | 0.09959255 | 0.10319591 | 0.09932844 | 0 |
| 1725666600 | 0.09932263 | -0.006527 | -6.17 | 0.10592826 | 0.10751788 | 0.09638158 | 0 |
| 1725580200 | 0.10585005 | -0.003411 | -3.12 | 0.10946502 | 0.1101966 | 0.10500898 | 0 |
| 1725493800 | 0.10926079 | -0.000138 | -0.13 | 0.10813058 | 0.11119006 | 0.10338673 | 0 |
| 1725407400 | 0.10939843 | -0.003974 | -3.51 | 0.11335663 | 0.11396754 | 0.10891042 | 0 |
| 1725321000 | 0.11337272 | 0.00474742 | 4.37 | 0.11999488 | 0.12081539 | 0.10879333 | 0 |
| 1725234600 | 0.1086253 | -0.003617 | -3.22 | 0.11223089 | 0.11240384 | 0.10754782 | 0 |
| 1725148200 | 0.11224251 | -0.000688 | -0.61 | 0.11284984 | 0.11314614 | 0.11141485 | 0 |
| 1725061800 | 0.11293028 | -1.8E-5 | -0.02 | 0.11287442 | 0.11345897 | 0.10909499 | 0 |
|
ENB/ETH 0.000045 ETH
+0.00%
|
ENB/USD $ 0.163677
+1.92%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
