EdgecoinEDGT

US$ 0.550

0.00

(

0.00%

)

Official Links

Website

Info

Rank 1107

Stellar

Token

Not Mineable

Wallet

Bid

US$ 0.550

Exchange

CXIO

Ask

US$ 1.00

Last Trade Time

14:36:39

Volume (24h)

$ 0

Last Trade Size

90.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1171

Fully Diluted Market Cap

US$ 5,500,000,000

Genesis Date

12/11/2020

Days Range 0.550-0.550

52 Weeks Range 0.1008-1.00

Circulating Supply 1,000,000,000 / 10,000,000,000

10%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EDGT/USDT	https://hitbtc.com/EDGT-to-USDT	USDT	1	https://hitbtc.com/EDGT-to-USDT	-
0.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733961726	EDGT/USD	https://cex.io/edgt-usd	USD	2	https://cex.io/edgt-usd	6 hours ago
0.4001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733961726	EDGT/USDT	https://cex.io/edgt-usdt	USDT	3	https://cex.io/edgt-usdt	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.55	0	0	0.55	0.55	0	CX
4	0.55	0	0	0.55	0.55	0	CX
12	0.55	0	0	0.55	0.55	0	CX
26	1	-0.45	-45	0.55	1	1.1390458	CX
52	0.3	0.25	83.3333333333	0.1008	1	792.84175179	CX
156	1	-0.45	-45	0.1008	1.05	46885.3693956	CX
260	0.9999	-0.4499	-44.9944994499	0.1008	1.5	48441.0033696	CX

Edgecoin is an Educational Stable Coin that provides an open payment system for educational institution.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No Posts Found

Date	Close	Open	High	Low
1733961000	0.55	0.55	0.55	0.55
1733874600	0.55	0.55	0.55	0.55
1733788200	0.55	0	0	0
1733701800	0.55	0.55	0.55	0.55
1733615400	0.55	0.55	0.55	0.55
1733529000	0.55	0.55	0.55	0.55
1733442600	0.55	0.55	0.55	0.55
1733356200	0.55	0.55	0.55	0.55
1733269800	0.55	0.55	0.55	0.55
1733183400	0.55	0.55	0.55	0.55
1733097000	0.55	0.55	0.55	0.55
1733010600	0.55	0.55	0.55	0.55
1732924200	0.55	0.55	0.55	0.55
1732837800	0.55	0.55	0.55	0.55
1732751400	0.55	0.55	0.55	0.55
1732665000	0.55	0.55	0.55	0.55
1732578600	0.55	0	0	0
1732492200	0.55	0.55	0.55	0.55
1732405800	0.55	0.55	0.55	0.55
1732319400	0.55	0.55	0.55	0.55
1732233000	0.55	0.55	0.55	0.55
1732146600	0.55	0.55	0.55	0.55
1732060200	0.55	0.55	0.55	0.55
1731973800	0.55	0	0	0
1731887400	0.55	0.55	0.55	0.55
1731801000	0.55	0.55	0.55	0.55
1731714600	0.55	0.55	0.55	0.55
1731628200	0.55	0.55	0.55	0.55
1731541800	0.55	0.55	0.55	0.55
1731455400	0.55	0.55	0.55	0.55
1731369000	0.55	0.55	0.55	0.55
1731282600	0.55	0.55	0.55	0.55
1731196200	0.55	0.55	0.55	0.55
1731109800	0.55	0.55	0.55	0.55
1731023400	0.55	0.55	0.55	0.55
1730937000	0.55	0.55	0.55	0.55
1730850600	0.55	0.55	0.55	0.55
1730764200	0.55	0	0	0
1730677800	0.55	0.55	0.55	0.55
1730591400	0.55	0.55	0.55	0.55
1730505000	0.55	0.55	0.55	0.55
1730418600	0.55	0.55	0.55	0.55
1730332200	0.55	0.55	0.55	0.55
1730245800	0.55	0.55	0.55	0.55
1730159400	0.55	0	0	0
1730073000	0.55	0.55	0.55	0.55
1729986600	0.55	0.55	0.55	0.55
1729900200	0.55	0.55	0.55	0.55
1729813800	0.55	0.55	0.55	0.55
1729727400	0.55	0.55	0.55	0.55
1729641000	0.55	0.55	0.55	0.55
1729554600	0.55	0	0	0
1729468200	0.55	0.55	0.55	0.55
1729381800	0.55	0.55	0.55	0.55
1729295400	0.55	0	0	0
1729209000	0.55	0	0	0
1729122600	0.55	0.55	0.55	0.55
1729036200	0.55	0.55	0.55	0.55
1728949800	0.55	0	0	0
1728863400	0.55	0.55	0.55	0.55
1728777000	0.55	0.55	0.55	0.55
1728690600	0.55	0.55	0.55	0.55
1728604200	0.55	0.55	0.55	0.55
1728517800	0.55	0.55	0.55	0.55
1728431400	0.55	0.55	0.55	0.55
1728345000	0.55	0	0	0
1728258600	0.55	0.55	0.55	0.55
1728172200	0.55	0.55	0.55	0.55
1728085800	0.55	0.55	0.55	0.55
1727999400	0.55	0	0	0
1727913000	0.55	0.55	0.55	0.55
1727826600	0.55	0.55	0.55	0.55
1727740200	0.55	0.55	0.55	0.55
1727653800	0.55	0.55	0.55	0.55
1727567400	0.55	0.55	0.55	0.55
1727481000	0.55	0.55	0.55	0.55
1727394600	0.55	0.55	0.55	0.55
1727308200	0.55	0.55	0.55	0.55
1727221800	0.55	0.55	0.55	0.55
1727135400	0.55	0	0	0
1727049000	0.55	0.55	0.55	0.55
1726962600	0.55	0.55	0.55	0.55
1726876200	0.55	0.55	0.55	0.55
1726789800	0.55	0.55	0.55	0.55
1726703400	0.55	0.55	0.55	0.55
1726617000	0.55	0.55	0.55	0.55
1726530600	0.55	0.55	0.55	0.55
1726444200	0.55	0.55	0.55	0.55
1726357800	0.55	0.55	0.55	0.55
1726271400	0.55	0.55	0.55	0.55
1726185000	0.55	0.55	0.55	0.55