We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00279528 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734825738 | ETM/ETH | https://exchange.latoken.com/exchange/ETM-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ETM-ETH | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.82335211 | -1.55302961 | -14.3488781869 | 8.48540787 | 11.4746244 | 0 | CX |
| 4 | 9.54792175 | -0.27759925 | -2.90743113809 | 8.48540787 | 11.4746244 | 0 | CX |
| 12 | 7.48033699 | 1.78998551 | 23.9292095048 | 6.46783067 | 11.4746244 | 0 | CX |
| 26 | 9.83823953 | -0.56791703 | -5.77254729638 | 6.02849651 | 11.4746244 | 0 | CX |
| 52 | 6.2594705 | 3.010852 | 48.1007459018 | 5.02429217 | 11.4746244 | 0 | CX |
| 156 | 0.00195783 | 9.26836467 | 473399.869754 | 0.00070439 | 11.4746244 | 0 | CX |
| 260 | 0.00042862 | 9.26989388 | 2162730.12925 | 0.00015568 | 11.4746244 | 7059.9027078 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 9.32033005 | -0.37 | -3.80 | 9.70996413 | 9.93213299 | 9.20457751 | 0 |
| 1734738600 | 9.68849638 | 0.07 | 0.75 | 9.55326073 | 9.75343074 | 8.70875074 | 0 |
| 1734652200 | 9.61668564 | -0.52 | -5.12 | 10.11567107 | 10.38745614 | 9.32376825 | 0 |
| 1734565800 | 10.13515417 | -0.71 | -6.55 | 10.86704233 | 10.90950264 | 10.12662857 | 0 |
| 1734479400 | 10.84523915 | -0.33 | -2.92 | 11.11394942 | 11.29583829 | 10.76152051 | 0 |
| 1734393000 | 11.17167195 | 0.12 | 1.11 | 8.70343971 | 11.4746244 | 8.48540787 | 0 |
| 1734306600 | 11.04946231 | 0.24 | 2.26 | 10.82335211 | 11.04946231 | 10.72087714 | 0 |
| 1734220200 | 10.80523869 | -0.1 | -0.95 | 10.93038338 | 11.02178904 | 10.69331568 | 0 |
| 1734133800 | 10.90869201 | 0.07 | 0.64 | 10.86505769 | 11.07948361 | 10.7783481 | 0 |
| 1734047400 | 10.8397604 | 0.12 | 1.13 | 10.71657241 | 11.13899513 | 10.62703959 | 0 |
| 1733961000 | 10.71822163 | 0.6 | 5.94 | 10.16411327 | 10.76395241 | 9.96458619 | 0 |
| 1733874600 | 10.117488 | -0.25 | -2.45 | 10.33806355 | 10.55422255 | 9.83591945 | 0 |
| 1733788200 | 10.37143919 | -0.79 | -7.08 | 8.70343971 | 11.01488469 | 8.48540787 | 0 |
| 1733701800 | 11.16214004 | -0.04 | -0.36 | 11.19104324 | 11.2175984 | 10.99945475 | 0 |
| 1733615400 | 11.20236412 | -0.03 | -0.23 | 11.19244088 | 11.24728427 | 11.12387266 | 0 |
| 1733529000 | 11.22782912 | 0.63 | 5.96 | 10.59271356 | 11.43828576 | 10.58826906 | 0 |
| 1733442600 | 10.59637537 | -0.12 | -1.13 | 10.71475548 | 11.04890325 | 10.45608027 | 0 |
| 1733356200 | 10.71757871 | 0.59 | 5.86 | 10.12078643 | 10.89144513 | 10.12078643 | 0 |
| 1733269800 | 10.12439234 | -0.05 | -0.48 | 10.16671288 | 10.25971185 | 9.84028008 | 0 |
| 1733183400 | 10.17370108 | -0.2 | -1.97 | 10.36962226 | 10.507765 | 9.99005119 | 0 |
| 1733097000 | 10.37786833 | 0.02 | 0.22 | 10.38519197 | 10.46673029 | 10.23913859 | 0 |
| 1733010600 | 10.35528247 | 0.31 | 3.05 | 10.02566305 | 10.43696055 | 9.99642443 | 0 |
| 1732924200 | 10.0490875 | 0.04 | 0.39 | 10.01098783 | 10.19824364 | 9.89573844 | 0 |
| 1732837800 | 10.00981382 | -0.24 | -2.31 | 10.20567909 | 10.22709093 | 9.88388645 | 0 |
| 1732751400 | 10.24662994 | 0.95 | 10.21 | 9.31923989 | 10.29655364 | 9.22870077 | 0 |
| 1732665000 | 9.29763238 | -0.25 | -2.59 | 9.54031859 | 9.67642077 | 9.09670765 | 0 |
| 1732578600 | 9.54451151 | 0.15 | 1.54 | 8.70343971 | 9.89146166 | 8.48540787 | 0 |
| 1732492200 | 9.39932466 | -0.11 | -1.12 | 9.54792175 | 9.6517105 | 9.20167042 | 0 |
| 1732405800 | 9.50604846 | 0.21 | 2.30 | 9.31037886 | 9.78202645 | 9.28851977 | 0 |
| 1732319400 | 9.29229339 | -0.14 | -1.46 | 9.40007939 | 9.58607732 | 9.14036993 | 0 |
| 1732233000 | 9.42979322 | 0.83 | 9.64 | 8.5965482 | 9.46146374 | 8.48990827 | 0 |
| 1732146600 | 8.60043364 | -0.1 | -1.18 | 8.70343971 | 8.83560055 | 8.48540787 | 0 |
| 1732060200 | 8.70271294 | -0.29 | -3.25 | 8.98962048 | 8.98962048 | 8.59663206 | 0 |
| 1731973800 | 8.99518308 | 0.41 | 4.76 | 9.47767636 | 9.6742125 | 8.54354969 | 0 |
| 1731887400 | 8.58651315 | -0.16 | -1.79 | 8.7677591 | 8.83093243 | 8.52454179 | 0 |
| 1731801000 | 8.74285316 | 0.09 | 1.04 | 8.62592659 | 8.99549056 | 8.59361316 | 0 |
| 1731714600 | 8.65256561 | 0.1 | 1.22 | 8.58936433 | 8.75188191 | 8.43003337 | 0 |
| 1731628200 | 8.5481619 | -0.38 | -4.28 | 8.92161131 | 9.06344382 | 8.49105433 | 0 |
| 1731541800 | 8.93064007 | -0.16 | -1.72 | 9.07118675 | 9.32798912 | 8.72462793 | 0 |
| 1731455400 | 9.08656079 | -0.32 | -3.38 | 9.38026086 | 9.61545571 | 8.99235985 | 0 |
| 1731369000 | 9.40444003 | 0.5 | 5.57 | 8.89787939 | 9.45869641 | 8.72043501 | 0 |
| 1731282600 | 8.90813806 | 0.14 | 1.56 | 8.71297161 | 9.07414974 | 8.64929514 | 0 |
| 1731196200 | 8.77097367 | 0.5 | 6.03 | 8.27794219 | 8.82511825 | 8.27651659 | 0 |
| 1731109800 | 8.27198824 | 0.16 | 2.01 | 8.19422355 | 8.34385489 | 8.08065132 | 0 |
| 1731023400 | 8.10874389 | 0.5 | 6.53 | 7.58194542 | 8.16045657 | 7.56030995 | 0 |
| 1730937000 | 7.61193877 | 0.83 | 12.19 | 6.78277487 | 7.67005265 | 6.78011935 | 0 |
| 1730850600 | 6.78498314 | 0.1 | 1.46 | 6.7306988 | 6.9268995 | 6.65771404 | 0 |
| 1730764200 | 6.68726015 | -0.18 | -2.64 | 9.47767636 | 9.6742125 | 6.60580569 | 0 |
| 1730677800 | 6.86870178 | -0.08 | -1.20 | 6.97159603 | 6.97237871 | 6.73925236 | 0 |
| 1730591400 | 6.95222474 | -0.07 | -0.95 | 7.02954219 | 7.04930482 | 6.92184005 | 0 |
| 1730505000 | 7.01925556 | -0.02 | -0.26 | 7.04824261 | 7.22652557 | 6.91303492 | 0 |
| 1730418600 | 7.03750873 | -0.4 | -5.35 | 7.43432668 | 7.45551491 | 7.00491577 | 0 |
| 1730332200 | 7.43566842 | 0.07 | 0.95 | 7.36424901 | 7.5967045 | 7.28380086 | 0 |
| 1730245800 | 7.36533917 | 0.19 | 2.72 | 7.16855146 | 7.49291575 | 7.15865617 | 0 |
| 1730159400 | 7.17064792 | 0.17 | 2.36 | 9.47767636 | 9.6742125 | 6.95499207 | 0 |
| 1730073000 | 7.00513939 | 0.07 | 1.07 | 6.92267863 | 7.05182057 | 6.8844392 | 0 |
| 1729986600 | 6.93100857 | 0.18 | 2.73 | 6.81187373 | 6.9907437 | 6.78892448 | 0 |
| 1729900200 | 6.74677166 | -0.33 | -4.66 | 7.08818716 | 7.15024238 | 6.68155778 | 0 |
| 1729813800 | 7.07630722 | 0.03 | 0.38 | 7.04237252 | 7.14822978 | 7.01330161 | 0 |
| 1729727400 | 7.04947253 | -0.28 | -3.86 | 7.32374541 | 7.33064975 | 6.87376123 | 0 |
| 1729641000 | 7.33238282 | -0.12 | -1.62 | 7.46328578 | 7.46328578 | 7.2867918 | 0 |
| 1729554600 | 7.45327868 | -0.21 | -2.71 | 7.68159715 | 7.72861376 | 7.42809321 | 0 |
| 1729468200 | 7.66127547 | 0.26 | 3.48 | 7.40933688 | 7.69646804 | 7.36972776 | 0 |
| 1729381800 | 7.4035227 | 0.02 | 0.23 | 7.38320101 | 7.4414826 | 7.35946908 | 0 |
| 1729295400 | 7.38647149 | 0.11 | 1.53 | 9.47767636 | 9.6742125 | 7.29358434 | 0 |
| 1729209000 | 7.27547092 | -0.02 | -0.29 | 9.47767636 | 9.6742125 | 7.25900672 | 0 |
| 1729122600 | 7.29632371 | 0.03 | 0.48 | 7.28508668 | 7.3906085 | 7.24698702 | 0 |
| 1729036200 | 7.26152247 | -0.09 | -1.16 | 7.3491545 | 7.49803111 | 7.1195502 | 0 |
| 1728949800 | 7.34689032 | 0.45 | 6.50 | 9.47767636 | 9.6742125 | 7.0326729 | 0 |
| 1728863400 | 6.89847151 | -0.02 | -0.35 | 6.92952707 | 6.93875149 | 6.81195759 | 0 |
| 1728777000 | 6.92276249 | 0.12 | 1.75 | 6.81754815 | 6.95434915 | 6.80829577 | 0 |
| 1728690600 | 6.80348789 | 0.14 | 2.15 | 6.65950302 | 6.90467703 | 6.65363293 | 0 |
| 1728604200 | 6.66056523 | 0.04 | 0.61 | 6.6283077 | 6.74310984 | 6.51431618 | 0 |
| 1728517800 | 6.62008957 | -0.2 | -2.98 | 6.81399815 | 6.89752111 | 6.57827218 | 0 |
| 1728431400 | 6.82327848 | 0.04 | 0.56 | 6.79012645 | 6.87686399 | 6.72608659 | 0 |
| 1728345000 | 6.78523471 | -0.03 | -0.50 | 9.47767636 | 9.6742125 | 6.73058699 | 0 |
| 1728258600 | 6.81950485 | 0.07 | 1.01 | 6.73785472 | 6.8604557 | 6.73058699 | 0 |
| 1728172200 | 6.75124411 | 0 | 0.03 | 6.76449374 | 6.78498314 | 6.68222865 | 0 |
| 1728085800 | 6.74923151 | 0.18 | 2.73 | 6.57413517 | 6.81975642 | 6.5420174 | 0 |
| 1727999400 | 6.56963477 | -0.03 | -0.46 | 9.47767636 | 9.6742125 | 6.46783067 | 0 |
| 1727913000 | 6.60013127 | -0.25 | -3.68 | 6.84924663 | 6.98308463 | 6.58581944 | 0 |
| 1727826600 | 6.85257301 | -0.4 | -5.51 | 7.27589021 | 7.42560541 | 6.78221581 | 0 |
| 1727740200 | 7.25218624 | -0.17 | -2.23 | 7.43267747 | 7.43608771 | 7.19857277 | 0 |
| 1727653800 | 7.41747114 | -0.06 | -0.83 | 7.48033699 | 7.50021143 | 7.36930847 | 0 |
| 1727567400 | 7.47933069 | -0.06 | -0.81 | 7.54499182 | 7.56089696 | 7.41853335 | 0 |
| 1727481000 | 7.54060323 | 0.19 | 2.59 | 7.34893088 | 7.62421005 | 7.31385012 | 0 |
| 1727394600 | 7.35027261 | 0.15 | 2.11 | 7.21909012 | 7.4494212 | 7.15432349 | 0 |
| 1727308200 | 7.19862867 | -0.22 | -3.01 | 7.4105109 | 7.44841489 | 7.15376443 | 0 |
| 1727221800 | 7.42194359 | 0.02 | 0.24 | 7.40237663 | 7.46574563 | 7.25573624 | 0 |
| 1727135400 | 7.40433333 | 0.19 | 2.58 | 9.47767636 | 9.6742125 | 7.36030767 | 0 |
| 1727049000 | 7.21797201 | -0.1 | -1.41 | 7.31206114 | 7.32810604 | 7.06747414 | 0 |
| 1726962600 | 7.32108989 | 0.18 | 2.54 | 7.1544353 | 7.32721155 | 7.07711785 | 0 |
|
ETMC/BTC - BTC
-
|
ETMC/EUR 0.000808 €
+0.00%
|
|
ETMC/USD $ 9.27
-0.59%
|
ETMC/GBP £ 0.000680
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
