ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ElixirELIX
US$ 0.067482
-0.00045
(
-0.66%
)
Info
Rank Rank 1681
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.066427
Exchange
-
Ask
US$ 0.068536
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 2,383,321
Genesis Date
02/9/2017
Days Range 0.067482-0.067869
52 Weeks Range 0.03179-0.071676
Circulating Supply 33,724,325 / 35,318,044
95.49%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.97E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001749859328ELIX/ETHhttps://trade.kucoin.com/ELIX-ETHETH1https://trade.kucoin.com/ELIX-ETH03 hours ago
6.4E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001749859328ELIX/BTChttps://trade.kucoin.com/ELIX-BTCBTC2https://trade.kucoin.com/ELIX-BTC03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.066778320.000703351.053260998480.043445880.070654150CX
40.066252960.001228711.854573742820.043445880.071676150CX
120.053778040.0137036325.48183236130.043445880.071676150CX
260.06491070.002570973.960779963860.043445880.071676150CX
520.042781080.0247005957.73718195050.031790080.071676150CX
1560.014324030.05315764371.1081308820.009926320.071676150CX
2600.006057020.061424651014.106771980.00564160.071676150CX

About ELIX

Elix is a blockchain platform that allows users to make payments, create and request loans, and crowdfund projects.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17498586000.067927285.9E-50.090.067793120.067960510.065879020
17497722000.06786844-0.00166-2.390.069564940.069591940.067715690
17496858000.06952852-0.000972-1.380.070576060.070654150.069258480
17495994000.07050047-4.1E-5-0.060.04385530.070617190.043445880
17495130000.070541810.002852694.210.04385530.070642180.043445880
17494266000.067689125.5E-50.080.067558420.06815320.067236050
17493402000.067634270.000782811.170.066778320.06782190.066600480
17492538000.066851460.001844782.840.064944640.067441720.064738910
17491674000.06500668-0.002089-3.110.067094610.067821710.064299180
17490810000.06709599-0.000378-0.560.067540560.067839570.066715620
17489946000.06747392-0.000316-0.470.067738590.068383750.067172850
17489082000.067789910.000100360.150.067620150.067836770.066383550
17488218000.067689550.000667741.000.066971930.067769450.066448720
17487354000.067021810.00049920.750.066643410.067157740.06599920
17486490000.06652261-0.000972-1.440.067675730.068055730.066374660
17485626000.06749453-0.001499-2.170.068984690.069716210.067494530
17484762000.06899315-0.000837-1.200.069718170.069926840.068366090
17483898000.0698304-0.000221-0.320.070065010.070906720.068856330
17483034000.070051740.000344970.490.069785360.07068280.069625050
17482170000.069706770.000728761.060.06898990.069888570.068299360
17481306000.068978010.000498010.730.068676410.070067750.068522820
17480442000.06848-0.002938-4.110.071461610.071515580.068471390
17479578000.071418010.001209921.720.070202520.071676150.069961330
17478714000.070208090.001778572.600.068360050.070738660.067964060
17477850000.068429520.00080911.200.067646560.068663780.066713510
17476986000.06762042-0.000172-0.250.068142960.068453760.065359090
17476122000.06779270.001734432.630.06606640.067839350.066034470
17475258000.06605827-0.000234-0.350.066252960.066379670.065728210
17474394000.06629192-0.000164-0.250.066429830.066946190.066017360
17473530000.066455520.000165890.250.066293680.06666240.064967360
17472666000.06628963-0.000425-0.640.066653290.0667520.065728620
17471802000.066714780.000827371.260.065798630.067164230.064992650
17470938000.06588741-0.000705-1.060.066676120.067668480.064613770
17470074000.06659198-0.000356-0.530.04385530.066933830.043445880
17469210000.06694810.001077541.640.04385530.067120.043445880
17468346000.06587056-0.000109-0.170.066077290.066604920.065508280
17467482000.065979460.003854616.200.062121280.066439040.06202620
17466618000.062124850.000172020.280.062008960.062481640.061326250
17465754000.061952830.00128652.120.060608080.062001420.059787760
17464890000.060666330.000360610.600.0603180.060913090.059925820
17464026000.06030572-0.001031-1.680.061431550.061626580.060305720
17463162000.06133661-0.000656-1.060.062054220.062054220.061336610
17462298000.061992560.000280940.460.0618240.062672640.061712810
17461434000.061711620.001403242.330.060352290.062355780.060300950
17460570000.060308389.5E-70.000.06037740.060932320.059548830
17459706000.06030743-0.000554-0.910.060811980.061113590.060066610
17458842000.060861020.000835011.390.059985540.061171690.059453910
17457978000.06002601-0.000562-0.930.060563950.061018620.059952040
17457114000.06058761-6.4E-5-0.110.06071040.06095750.060138910
17456250000.060651590.000510470.850.060109830.061360170.05947610
17455386000.060141120.001294852.200.04385530.060152570.043445880
17454522000.0588462700.000.04385530.058947670.043445880
17453658000.058846270.002988745.350.04385530.058947670.043445880
17452794000.055857530.001401062.570.054558330.056679890.054549350
17451930000.05445647-3.0E-5-0.060.05443690.054596520.053757740
17451066000.054486340.000426140.790.054069650.054710040.054022960
17450202000.0540602-0.000265-0.490.054349630.054440370.053981240
17449338000.054325580.000453160.840.053787550.054703210.053640710
17448474000.053872420.000345990.650.053548370.054701980.053214110
17447610000.05352643-0.00055-1.020.054120240.0553430.053511010
17446746000.054076740.000615281.150.053565160.054909990.053565160
17445882000.05346146-0.001158-2.120.05462280.054958110.053180920
17445018000.054619920.001265232.370.05338230.054920370.052991740
17444154000.053354690.002369814.650.0508640.053918060.050566410
17443290000.05098488-0.001943-3.670.052815440.05283510.050242120
17442426000.05292828-0.005918-10.060.04385530.058947670.043445880
17441562000.0588462700.000.04385530.058947670.043445880
17440698000.0588462700.000000
17439834000.0588462700.000000
17438970000.058846270.005186139.660.04385530.058947670.043445880
17438106000.053660140.00037660.710.053242110.054192960.052260520
17437242000.053283540.000425150.800.052787090.053626220.051989050
17436378000.05285839-0.001646-3.020.054511040.056480970.052683650
17435514000.054503910.001746053.310.052832450.054714520.052748580
17434650000.052757869.5E-50.180.04385530.058947670.043445880
17433786000.0526628-0.000136-0.260.052857260.053445310.052197950
17432922000.05279858-0.001169-2.170.053982510.054120710.052284280
17432058000.05396737-0.001797-3.220.055765720.055997140.053494480
17431194000.055764760.000161740.290.055608440.056168720.054967250
17430330000.05560302-0.000336-0.600.055910360.056510320.054976640
17429466000.055938869.3E-50.170.056010850.056662280.055276020
17428602000.055845420.001001671.830.055011410.056789250.054770540
17427738000.054843750.001220472.280.053718140.054941450.053718140
17426874000.05362328-0.000179-0.330.053778040.054064410.053567550
17426010000.05380205-8.1E-5-0.150.0538440.054256740.053247770
17425146000.05388302-0.00171-3.080.055770230.055964110.053522530
17424282000.055593330.002680535.070.052916620.055680.052865290
17423418000.0529128-0.000919-1.710.053797340.053797340.051966210
17422554000.053832010.000969811.830.04385530.058947670.043445880
17421690000.0528622-0.001151-2.130.053981830.054313820.052492220
17420826000.054012830.000241120.450.053790590.054201850.053559380
17419962000.053771710.001871623.610.051863850.054548560.051747340