We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.97E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750464127 | ELIX/ETH | https://trade.kucoin.com/ELIX-ETH | ETH | 1 | https://trade.kucoin.com/ELIX-ETH | 0 | 18 hours ago |
| 6.4E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750464127 | ELIX/BTC | https://trade.kucoin.com/ELIX-BTC | BTC | 2 | https://trade.kucoin.com/ELIX-BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06786935 | -0.0017263 | -2.54356347895 | 0.06551592 | 0.06969288 | 0 | CX |
| 4 | 0.06867641 | -0.00253336 | -3.68883580257 | 0.04344588 | 0.07090672 | 0 | CX |
| 12 | 0.05398251 | 0.01216054 | 22.5268147035 | 0.04344588 | 0.07167615 | 0 | CX |
| 26 | 0.06252677 | 0.00361628 | 5.78357078096 | 0.04344588 | 0.07167615 | 0 | CX |
| 52 | 0.04152419 | 0.02461886 | 59.2879957442 | 0.03179008 | 0.07167615 | 0 | CX |
| 156 | 0.01313168 | 0.05301137 | 403.690693042 | 0.00992632 | 0.07167615 | 0 | CX |
| 260 | 0.005936 | 0.06020705 | 1014.26971024 | 0.0056416 | 0.07167615 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.06609526 | -0.000908 | -1.36 | 0.0670096 | 0.06816941 | 0.06551592 | 0 |
| 1750377000 | 0.06700359 | -4.2E-5 | -0.06 | 0.06713404 | 0.06733609 | 0.06653997 | 0 |
| 1750290600 | 0.06704512 | 3.1E-5 | 0.05 | 0.06694312 | 0.06757003 | 0.06632259 | 0 |
| 1750204200 | 0.06701443 | -0.001478 | -2.16 | 0.0682985 | 0.06894216 | 0.0661692 | 0 |
| 1750117800 | 0.06849276 | 0.00090836 | 1.34 | 0.06758231 | 0.06969288 | 0.06722211 | 0 |
| 1750031400 | 0.0675844 | 8.0E-5 | 0.12 | 0.06746794 | 0.06795415 | 0.06690554 | 0 |
| 1749945000 | 0.06750472 | -0.000423 | -0.62 | 0.06786935 | 0.06786935 | 0.06681655 | 0 |
| 1749858600 | 0.06792728 | 5.9E-5 | 0.09 | 0.06779312 | 0.06796051 | 0.06587902 | 0 |
| 1749772200 | 0.06786844 | -0.00166 | -2.39 | 0.06956494 | 0.06959194 | 0.06771569 | 0 |
| 1749685800 | 0.06952852 | -0.000972 | -1.38 | 0.07057606 | 0.07065415 | 0.06925848 | 0 |
| 1749599400 | 0.07050047 | -4.1E-5 | -0.06 | 0.0438553 | 0.07061719 | 0.04344588 | 0 |
| 1749513000 | 0.07054181 | 0.00285269 | 4.21 | 0.0438553 | 0.07064218 | 0.04344588 | 0 |
| 1749426600 | 0.06768912 | 5.5E-5 | 0.08 | 0.06755842 | 0.0681532 | 0.06723605 | 0 |
| 1749340200 | 0.06763427 | 0.00078281 | 1.17 | 0.06677832 | 0.0678219 | 0.06660048 | 0 |
| 1749253800 | 0.06685146 | 0.00184478 | 2.84 | 0.06494464 | 0.06744172 | 0.06473891 | 0 |
| 1749167400 | 0.06500668 | -0.002089 | -3.11 | 0.06709461 | 0.06782171 | 0.06429918 | 0 |
| 1749081000 | 0.06709599 | -0.000378 | -0.56 | 0.06754056 | 0.06783957 | 0.06671562 | 0 |
| 1748994600 | 0.06747392 | -0.000316 | -0.47 | 0.06773859 | 0.06838375 | 0.06717285 | 0 |
| 1748908200 | 0.06778991 | 0.00010036 | 0.15 | 0.06762015 | 0.06783677 | 0.06638355 | 0 |
| 1748821800 | 0.06768955 | 0.00066774 | 1.00 | 0.06697193 | 0.06776945 | 0.06644872 | 0 |
| 1748735400 | 0.06702181 | 0.0004992 | 0.75 | 0.06664341 | 0.06715774 | 0.0659992 | 0 |
| 1748649000 | 0.06652261 | -0.000972 | -1.44 | 0.06767573 | 0.06805573 | 0.06637466 | 0 |
| 1748562600 | 0.06749453 | -0.001499 | -2.17 | 0.06898469 | 0.06971621 | 0.06749453 | 0 |
| 1748476200 | 0.06899315 | -0.000837 | -1.20 | 0.06971817 | 0.06992684 | 0.06836609 | 0 |
| 1748389800 | 0.0698304 | -0.000221 | -0.32 | 0.07006501 | 0.07090672 | 0.06885633 | 0 |
| 1748303400 | 0.07005174 | 0.00034497 | 0.49 | 0.06978536 | 0.0706828 | 0.06962505 | 0 |
| 1748217000 | 0.06970677 | 0.00072876 | 1.06 | 0.0689899 | 0.06988857 | 0.06829936 | 0 |
| 1748130600 | 0.06897801 | 0.00049801 | 0.73 | 0.06867641 | 0.07006775 | 0.06852282 | 0 |
| 1748044200 | 0.06848 | -0.002938 | -4.11 | 0.07146161 | 0.07151558 | 0.06847139 | 0 |
| 1747957800 | 0.07141801 | 0.00120992 | 1.72 | 0.07020252 | 0.07167615 | 0.06996133 | 0 |
| 1747871400 | 0.07020809 | 0.00177857 | 2.60 | 0.06836005 | 0.07073866 | 0.06796406 | 0 |
| 1747785000 | 0.06842952 | 0.0008091 | 1.20 | 0.06764656 | 0.06866378 | 0.06671351 | 0 |
| 1747698600 | 0.06762042 | -0.000172 | -0.25 | 0.06814296 | 0.06845376 | 0.06535909 | 0 |
| 1747612200 | 0.0677927 | 0.00173443 | 2.63 | 0.0660664 | 0.06783935 | 0.06603447 | 0 |
| 1747525800 | 0.06605827 | -0.000234 | -0.35 | 0.06625296 | 0.06637967 | 0.06572821 | 0 |
| 1747439400 | 0.06629192 | -0.000164 | -0.25 | 0.06642983 | 0.06694619 | 0.06601736 | 0 |
| 1747353000 | 0.06645552 | 0.00016589 | 0.25 | 0.06629368 | 0.0666624 | 0.06496736 | 0 |
| 1747266600 | 0.06628963 | -0.000425 | -0.64 | 0.06665329 | 0.066752 | 0.06572862 | 0 |
| 1747180200 | 0.06671478 | 0.00082737 | 1.26 | 0.06579863 | 0.06716423 | 0.06499265 | 0 |
| 1747093800 | 0.06588741 | -0.000705 | -1.06 | 0.06667612 | 0.06766848 | 0.06461377 | 0 |
| 1747007400 | 0.06659198 | -0.000356 | -0.53 | 0.0438553 | 0.06693383 | 0.04344588 | 0 |
| 1746921000 | 0.0669481 | 0.00107754 | 1.64 | 0.0438553 | 0.06712 | 0.04344588 | 0 |
| 1746834600 | 0.06587056 | -0.000109 | -0.17 | 0.06607729 | 0.06660492 | 0.06550828 | 0 |
| 1746748200 | 0.06597946 | 0.00385461 | 6.20 | 0.06212128 | 0.06643904 | 0.0620262 | 0 |
| 1746661800 | 0.06212485 | 0.00017202 | 0.28 | 0.06200896 | 0.06248164 | 0.06132625 | 0 |
| 1746575400 | 0.06195283 | 0.0012865 | 2.12 | 0.06060808 | 0.06200142 | 0.05978776 | 0 |
| 1746489000 | 0.06066633 | 0.00036061 | 0.60 | 0.060318 | 0.06091309 | 0.05992582 | 0 |
| 1746402600 | 0.06030572 | -0.001031 | -1.68 | 0.06143155 | 0.06162658 | 0.06030572 | 0 |
| 1746316200 | 0.06133661 | -0.000656 | -1.06 | 0.06205422 | 0.06205422 | 0.06133661 | 0 |
| 1746229800 | 0.06199256 | 0.00028094 | 0.46 | 0.061824 | 0.06267264 | 0.06171281 | 0 |
| 1746143400 | 0.06171162 | 0.00140324 | 2.33 | 0.06035229 | 0.06235578 | 0.06030095 | 0 |
| 1746057000 | 0.06030838 | 9.5E-7 | 0.00 | 0.0603774 | 0.06093232 | 0.05954883 | 0 |
| 1745970600 | 0.06030743 | -0.000554 | -0.91 | 0.06081198 | 0.06111359 | 0.06006661 | 0 |
| 1745884200 | 0.06086102 | 0.00083501 | 1.39 | 0.05998554 | 0.06117169 | 0.05945391 | 0 |
| 1745797800 | 0.06002601 | -0.000562 | -0.93 | 0.06056395 | 0.06101862 | 0.05995204 | 0 |
| 1745711400 | 0.06058761 | -6.4E-5 | -0.11 | 0.0607104 | 0.0609575 | 0.06013891 | 0 |
| 1745625000 | 0.06065159 | 0.00051047 | 0.85 | 0.06010983 | 0.06136017 | 0.0594761 | 0 |
| 1745538600 | 0.06014112 | 0.00129485 | 2.20 | 0.0438553 | 0.06015257 | 0.04344588 | 0 |
| 1745452200 | 0.05884627 | 0 | 0.00 | 0.0438553 | 0.05894767 | 0.04344588 | 0 |
| 1745365800 | 0.05884627 | 0.00298874 | 5.35 | 0.0438553 | 0.05894767 | 0.04344588 | 0 |
| 1745279400 | 0.05585753 | 0.00140106 | 2.57 | 0.05455833 | 0.05667989 | 0.05454935 | 0 |
| 1745193000 | 0.05445647 | -3.0E-5 | -0.06 | 0.0544369 | 0.05459652 | 0.05375774 | 0 |
| 1745106600 | 0.05448634 | 0.00042614 | 0.79 | 0.05406965 | 0.05471004 | 0.05402296 | 0 |
| 1745020200 | 0.0540602 | -0.000265 | -0.49 | 0.05434963 | 0.05444037 | 0.05398124 | 0 |
| 1744933800 | 0.05432558 | 0.00045316 | 0.84 | 0.05378755 | 0.05470321 | 0.05364071 | 0 |
| 1744847400 | 0.05387242 | 0.00034599 | 0.65 | 0.05354837 | 0.05470198 | 0.05321411 | 0 |
| 1744761000 | 0.05352643 | -0.00055 | -1.02 | 0.05412024 | 0.055343 | 0.05351101 | 0 |
| 1744674600 | 0.05407674 | 0.00061528 | 1.15 | 0.05356516 | 0.05490999 | 0.05356516 | 0 |
| 1744588200 | 0.05346146 | -0.001158 | -2.12 | 0.0546228 | 0.05495811 | 0.05318092 | 0 |
| 1744501800 | 0.05461992 | 0.00126523 | 2.37 | 0.0533823 | 0.05492037 | 0.05299174 | 0 |
| 1744415400 | 0.05335469 | 0.00236981 | 4.65 | 0.050864 | 0.05391806 | 0.05056641 | 0 |
| 1744329000 | 0.05098488 | -0.001943 | -3.67 | 0.05281544 | 0.0528351 | 0.05024212 | 0 |
| 1744242600 | 0.05292828 | -0.005918 | -10.06 | 0.0438553 | 0.05894767 | 0.04344588 | 0 |
| 1744156200 | 0.05884627 | 0 | 0.00 | 0.0438553 | 0.05894767 | 0.04344588 | 0 |
| 1744069800 | 0.05884627 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05884627 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05884627 | 0.00518613 | 9.66 | 0.0438553 | 0.05894767 | 0.04344588 | 0 |
| 1743810600 | 0.05366014 | 0.0003766 | 0.71 | 0.05324211 | 0.05419296 | 0.05226052 | 0 |
| 1743724200 | 0.05328354 | 0.00042515 | 0.80 | 0.05278709 | 0.05362622 | 0.05198905 | 0 |
| 1743637800 | 0.05285839 | -0.001646 | -3.02 | 0.05451104 | 0.05648097 | 0.05268365 | 0 |
| 1743551400 | 0.05450391 | 0.00174605 | 3.31 | 0.05283245 | 0.05471452 | 0.05274858 | 0 |
| 1743465000 | 0.05275786 | 9.5E-5 | 0.18 | 0.0438553 | 0.05894767 | 0.04344588 | 0 |
| 1743378600 | 0.0526628 | -0.000136 | -0.26 | 0.05285726 | 0.05344531 | 0.05219795 | 0 |
| 1743292200 | 0.05279858 | -0.001169 | -2.17 | 0.05398251 | 0.05412071 | 0.05228428 | 0 |
| 1743205800 | 0.05396737 | -0.001797 | -3.22 | 0.05576572 | 0.05599714 | 0.05349448 | 0 |
| 1743119400 | 0.05576476 | 0.00016174 | 0.29 | 0.05560844 | 0.05616872 | 0.05496725 | 0 |
| 1743033000 | 0.05560302 | -0.000336 | -0.60 | 0.05591036 | 0.05651032 | 0.05497664 | 0 |
| 1742946600 | 0.05593886 | 9.3E-5 | 0.17 | 0.05601085 | 0.05666228 | 0.05527602 | 0 |
| 1742860200 | 0.05584542 | 0.00100167 | 1.83 | 0.05501141 | 0.05678925 | 0.05477054 | 0 |
| 1742773800 | 0.05484375 | 0.00122047 | 2.28 | 0.05371814 | 0.05494145 | 0.05371814 | 0 |
| 1742687400 | 0.05362328 | -0.000179 | -0.33 | 0.05377804 | 0.05406441 | 0.05356755 | 0 |
| 1742601000 | 0.05380205 | -8.1E-5 | -0.15 | 0.053844 | 0.05425674 | 0.05324777 | 0 |
|
ELIX/BTC 0.00000064 BTC
+0.00%
|
ELIX/EUR 0.057422 €
+0.02%
|
|
ELIX/USD $ 0.066143
+0.03%
|
ELIX/GBP £ 0.049165
+0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
