ElixirELIX

US$ 0.066703

-0.00109

(

-1.61%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1681

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.065661

Exchange

Ask

US$ 0.067746

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 2,355,829

Genesis Date

02/9/2017

Days Range 0.065879-0.067793

52 Weeks Range 0.03179-0.071676

Circulating Supply 33,724,325 / 35,318,044

95.49%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.97E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1749772934	ELIX/ETH	https://trade.kucoin.com/ELIX-ETH	ETH	1	https://trade.kucoin.com/ELIX-ETH	0	5 hours ago
6.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1749772934	ELIX/BTC	https://trade.kucoin.com/ELIX-BTC	BTC	2	https://trade.kucoin.com/ELIX-BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High
1	0.06494464	0.00175862	2.70787550751	0.04344588	0.07065415	CX
4	0.06642983	0.00027343	0.411607255355	0.04344588	0.07167615	CX
12	0.053844	0.01285926	23.8824381547	0.04344588	0.07167615	CX
26	0.06406177	0.00264149	4.12334844947	0.04344588	0.07167615	CX
52	0.04367925	0.02302401	52.7115506791	0.03179008	0.07167615	CX
156	0.01867602	0.04802724	257.159930221	0.00992632	0.07167615	CX
260	0.00605836	0.0606449	1001.01182498	0.0056416	0.07167615	CX

Elix is a blockchain platform that allows users to make payments, create and request loans, and crowdfund projects.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1749772200	0.06786844	-0.00166	-2.39	0.06956494	0.06959194	0.06771569
1749685800	0.06952852	-0.000972	-1.38	0.07057606	0.07065415	0.06925848
1749599400	0.07050047	-4.1E-5	-0.06	0.0438553	0.07061719	0.04344588
1749513000	0.07054181	0.00285269	4.21	0.0438553	0.07064218	0.04344588
1749426600	0.06768912	5.5E-5	0.08	0.06755842	0.0681532	0.06723605
1749340200	0.06763427	0.00078281	1.17	0.06677832	0.0678219	0.06660048
1749253800	0.06685146	0.00184478	2.84	0.06494464	0.06744172	0.06473891
1749167400	0.06500668	-0.002089	-3.11	0.06709461	0.06782171	0.06429918
1749081000	0.06709599	-0.000378	-0.56	0.06754056	0.06783957	0.06671562
1748994600	0.06747392	-0.000316	-0.47	0.06773859	0.06838375	0.06717285
1748908200	0.06778991	0.00010036	0.15	0.06762015	0.06783677	0.06638355
1748821800	0.06768955	0.00066774	1.00	0.06697193	0.06776945	0.06644872
1748735400	0.06702181	0.0004992	0.75	0.06664341	0.06715774	0.0659992
1748649000	0.06652261	-0.000972	-1.44	0.06767573	0.06805573	0.06637466
1748562600	0.06749453	-0.001499	-2.17	0.06898469	0.06971621	0.06749453
1748476200	0.06899315	-0.000837	-1.20	0.06971817	0.06992684	0.06836609
1748389800	0.0698304	-0.000221	-0.32	0.07006501	0.07090672	0.06885633
1748303400	0.07005174	0.00034497	0.49	0.06978536	0.0706828	0.06962505
1748217000	0.06970677	0.00072876	1.06	0.0689899	0.06988857	0.06829936
1748130600	0.06897801	0.00049801	0.73	0.06867641	0.07006775	0.06852282
1748044200	0.06848	-0.002938	-4.11	0.07146161	0.07151558	0.06847139
1747957800	0.07141801	0.00120992	1.72	0.07020252	0.07167615	0.06996133
1747871400	0.07020809	0.00177857	2.60	0.06836005	0.07073866	0.06796406
1747785000	0.06842952	0.0008091	1.20	0.06764656	0.06866378	0.06671351
1747698600	0.06762042	-0.000172	-0.25	0.06814296	0.06845376	0.06535909
1747612200	0.0677927	0.00173443	2.63	0.0660664	0.06783935	0.06603447
1747525800	0.06605827	-0.000234	-0.35	0.06625296	0.06637967	0.06572821
1747439400	0.06629192	-0.000164	-0.25	0.06642983	0.06694619	0.06601736
1747353000	0.06645552	0.00016589	0.25	0.06629368	0.0666624	0.06496736
1747266600	0.06628963	-0.000425	-0.64	0.06665329	0.066752	0.06572862
1747180200	0.06671478	0.00082737	1.26	0.06579863	0.06716423	0.06499265
1747093800	0.06588741	-0.000705	-1.06	0.06667612	0.06766848	0.06461377
1747007400	0.06659198	-0.000356	-0.53	0.0438553	0.06693383	0.04344588
1746921000	0.0669481	0.00107754	1.64	0.0438553	0.06712	0.04344588
1746834600	0.06587056	-0.000109	-0.17	0.06607729	0.06660492	0.06550828
1746748200	0.06597946	0.00385461	6.20	0.06212128	0.06643904	0.0620262
1746661800	0.06212485	0.00017202	0.28	0.06200896	0.06248164	0.06132625
1746575400	0.06195283	0.0012865	2.12	0.06060808	0.06200142	0.05978776
1746489000	0.06066633	0.00036061	0.60	0.060318	0.06091309	0.05992582
1746402600	0.06030572	-0.001031	-1.68	0.06143155	0.06162658	0.06030572
1746316200	0.06133661	-0.000656	-1.06	0.06205422	0.06205422	0.06133661
1746229800	0.06199256	0.00028094	0.46	0.061824	0.06267264	0.06171281
1746143400	0.06171162	0.00140324	2.33	0.06035229	0.06235578	0.06030095
1746057000	0.06030838	9.5E-7	0.00	0.0603774	0.06093232	0.05954883
1745970600	0.06030743	-0.000554	-0.91	0.06081198	0.06111359	0.06006661
1745884200	0.06086102	0.00083501	1.39	0.05998554	0.06117169	0.05945391
1745797800	0.06002601	-0.000562	-0.93	0.06056395	0.06101862	0.05995204
1745711400	0.06058761	-6.4E-5	-0.11	0.0607104	0.0609575	0.06013891
1745625000	0.06065159	0.00051047	0.85	0.06010983	0.06136017	0.0594761
1745538600	0.06014112	0.00129485	2.20	0.0438553	0.06015257	0.04344588
1745452200	0.05884627	0	0.00	0.0438553	0.05894767	0.04344588
1745365800	0.05884627	0.00298874	5.35	0.0438553	0.05894767	0.04344588
1745279400	0.05585753	0.00140106	2.57	0.05455833	0.05667989	0.05454935
1745193000	0.05445647	-3.0E-5	-0.06	0.0544369	0.05459652	0.05375774
1745106600	0.05448634	0.00042614	0.79	0.05406965	0.05471004	0.05402296
1745020200	0.0540602	-0.000265	-0.49	0.05434963	0.05444037	0.05398124
1744933800	0.05432558	0.00045316	0.84	0.05378755	0.05470321	0.05364071
1744847400	0.05387242	0.00034599	0.65	0.05354837	0.05470198	0.05321411
1744761000	0.05352643	-0.00055	-1.02	0.05412024	0.055343	0.05351101
1744674600	0.05407674	0.00061528	1.15	0.05356516	0.05490999	0.05356516
1744588200	0.05346146	-0.001158	-2.12	0.0546228	0.05495811	0.05318092
1744501800	0.05461992	0.00126523	2.37	0.0533823	0.05492037	0.05299174
1744415400	0.05335469	0.00236981	4.65	0.050864	0.05391806	0.05056641
1744329000	0.05098488	-0.001943	-3.67	0.05281544	0.0528351	0.05024212
1744242600	0.05292828	-0.005918	-10.06	0.0438553	0.05894767	0.04344588
1744156200	0.05884627	0	0.00	0.0438553	0.05894767	0.04344588
1744069800	0.05884627	0	0.00	0	0	0
1743983400	0.05884627	0	0.00	0	0	0
1743897000	0.05884627	0.00518613	9.66	0.0438553	0.05894767	0.04344588
1743810600	0.05366014	0.0003766	0.71	0.05324211	0.05419296	0.05226052
1743724200	0.05328354	0.00042515	0.80	0.05278709	0.05362622	0.05198905
1743637800	0.05285839	-0.001646	-3.02	0.05451104	0.05648097	0.05268365
1743551400	0.05450391	0.00174605	3.31	0.05283245	0.05471452	0.05274858
1743465000	0.05275786	9.5E-5	0.18	0.0438553	0.05894767	0.04344588
1743378600	0.0526628	-0.000136	-0.26	0.05285726	0.05344531	0.05219795
1743292200	0.05279858	-0.001169	-2.17	0.05398251	0.05412071	0.05228428
1743205800	0.05396737	-0.001797	-3.22	0.05576572	0.05599714	0.05349448
1743119400	0.05576476	0.00016174	0.29	0.05560844	0.05616872	0.05496725
1743033000	0.05560302	-0.000336	-0.60	0.05591036	0.05651032	0.05497664
1742946600	0.05593886	9.3E-5	0.17	0.05601085	0.05666228	0.05527602
1742860200	0.05584542	0.00100167	1.83	0.05501141	0.05678925	0.05477054
1742773800	0.05484375	0.00122047	2.28	0.05371814	0.05494145	0.05371814
1742687400	0.05362328	-0.000179	-0.33	0.05377804	0.05406441	0.05356755
1742601000	0.05380205	-8.1E-5	-0.15	0.053844	0.05425674	0.05324777
1742514600	0.05388302	-0.00171	-3.08	0.05577023	0.05596411	0.05352253
1742428200	0.05559333	0.00268053	5.07	0.05291662	0.05568	0.05286529
1742341800	0.0529128	-0.000919	-1.71	0.05379734	0.05379734	0.05196621
1742255400	0.05383201	0.00096981	1.83	0.0438553	0.05894767	0.04344588
1742169000	0.0528622	-0.001151	-2.13	0.05398183	0.05431382	0.05249222
1742082600	0.05401283	0.00024112	0.45	0.05379059	0.05420185	0.05355938
1741996200	0.05377171	0.00187162	3.61	0.05186385	0.05454856	0.05174734
1741909800	0.05190009	-0.00166	-3.10	0.05360496	0.05395273	0.05114693