ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ElixirELIX
US$ 0.058846
0.00
(
0.00%
)
Info
Rank Rank 1613
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.057927
Exchange
-
Ask
US$ 0.059766
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 2,078,336
Genesis Date
02/9/2017
Days Range 0.00000000-0.00000000
52 Weeks Range 0.03179-0.071676
Circulating Supply 33,724,325 / 35,318,044
95.49%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.97E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752624137ELIX/ETHhttps://trade.kucoin.com/ELIX-ETHETH1https://trade.kucoin.com/ELIX-ETH012 hours ago
6.4E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752624137ELIX/BTChttps://trade.kucoin.com/ELIX-BTCBTC2https://trade.kucoin.com/ELIX-BTC012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.06694312-0.00809684-12.09510402260.043445880.068169410CX
120.04385530.0149909834.18282396880.043445880.071676150CX
260.0642594-0.00541312-8.423857054380.043445880.071676150CX
520.041505050.0173412341.78101219010.031790080.071676150CX
1560.013298090.04554819342.5167824850.009926320.071676150CX
2600.005881340.05296494900.5590562690.00576320.071676150CX

About ELIX

Elix is a blockchain platform that allows users to make payments, create and request loans, and crowdfund projects.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17526234000.0588462700.000000
17525370000.0588462700.000000
17524506000.0588462700.000000
17523642000.0588462700.000000
17522778000.0588462700.000000
17521914000.0588462700.000000
17521050000.0588462700.000000
17520186000.0588462700.000000
17519322000.0588462700.000000
17518458000.0588462700.000000
17517594000.0588462700.000000
17516730000.0588462700.000000
17515866000.0588462700.000000
17515002000.0588462700.000000
17514138000.0588462700.000000
17513274000.0588462700.000.04385530.058947670.043445880
17512410000.0588462700.000000
17511546000.0588462700.000000
17510682000.0588462700.000.04385530.058947670.043445880
17509818000.0588462700.000.04385530.058947670.043445880
17508954000.05884627-0.008945-13.190.04385530.058947670.043445880
17508090000.067790860.000276360.410.067508970.068023390.067014880
17507226000.06751450.00293214.540.064496280.067882470.063816690
17506362000.0645824-0.000238-0.370.065651240.066102610.063002730
17505498000.06482068-0.001275-1.930.066123380.066560530.064664080
17504634000.06609526-0.000908-1.360.06700960.068169410.065515920
17503770000.06700359-4.2E-5-0.060.067134040.067336090.066539970
17502906000.067045123.1E-50.050.066943120.067570030.066322590
17502042000.06701443-0.001478-2.160.06829850.068942160.06616920
17501178000.068492760.000908361.340.067582310.069692880.067222110
17500314000.06758448.0E-50.120.067467940.067954150.066905540
17499450000.06750472-0.000423-0.620.067869350.067869350.066816550
17498586000.067927285.9E-50.090.067793120.067960510.065879020
17497722000.06786844-0.00166-2.390.069564940.069591940.067715690
17496858000.06952852-0.000972-1.380.070576060.070654150.069258480
17495994000.07050047-4.1E-5-0.060.04385530.070617190.043445880
17495130000.070541810.002852694.210.04385530.070642180.043445880
17494266000.067689125.5E-50.080.067558420.06815320.067236050
17493402000.067634270.000782811.170.066778320.06782190.066600480
17492538000.066851460.001844782.840.064944640.067441720.064738910
17491674000.06500668-0.002089-3.110.067094610.067821710.064299180
17490810000.06709599-0.000378-0.560.067540560.067839570.066715620
17489946000.06747392-0.000316-0.470.067738590.068383750.067172850
17489082000.067789910.000100360.150.067620150.067836770.066383550
17488218000.067689550.000667741.000.066971930.067769450.066448720
17487354000.067021810.00049920.750.066643410.067157740.06599920
17486490000.06652261-0.000972-1.440.067675730.068055730.066374660
17485626000.06749453-0.001499-2.170.068984690.069716210.067494530
17484762000.06899315-0.000837-1.200.069718170.069926840.068366090
17483898000.0698304-0.000221-0.320.070065010.070906720.068856330
17483034000.070051740.000344970.490.069785360.07068280.069625050
17482170000.069706770.000728761.060.06898990.069888570.068299360
17481306000.068978010.000498010.730.068676410.070067750.068522820
17480442000.06848-0.002938-4.110.071461610.071515580.068471390
17479578000.071418010.001209921.720.070202520.071676150.069961330
17478714000.070208090.001778572.600.068360050.070738660.067964060
17477850000.068429520.00080911.200.067646560.068663780.066713510
17476986000.06762042-0.000172-0.250.068142960.068453760.065359090
17476122000.06779270.001734432.630.06606640.067839350.066034470
17475258000.06605827-0.000234-0.350.066252960.066379670.065728210
17474394000.06629192-0.000164-0.250.066429830.066946190.066017360
17473530000.066455520.000165890.250.066293680.06666240.064967360
17472666000.06628963-0.000425-0.640.066653290.0667520.065728620
17471802000.066714780.000827371.260.065798630.067164230.064992650
17470938000.06588741-0.000705-1.060.066676120.067668480.064613770
17470074000.06659198-0.000356-0.530.04385530.066933830.043445880
17469210000.06694810.001077541.640.04385530.067120.043445880
17468346000.06587056-0.000109-0.170.066077290.066604920.065508280
17467482000.065979460.003854616.200.062121280.066439040.06202620
17466618000.062124850.000172020.280.062008960.062481640.061326250
17465754000.061952830.00128652.120.060608080.062001420.059787760
17464890000.060666330.000360610.600.0603180.060913090.059925820
17464026000.06030572-0.001031-1.680.061431550.061626580.060305720
17463162000.06133661-0.000656-1.060.062054220.062054220.061336610
17462298000.061992560.000280940.460.0618240.062672640.061712810
17461434000.061711620.001403242.330.060352290.062355780.060300950
17460570000.060308389.5E-70.000.06037740.060932320.059548830
17459706000.06030743-0.000554-0.910.060811980.061113590.060066610
17458842000.060861020.000835011.390.059985540.061171690.059453910
17457978000.06002601-0.000562-0.930.060563950.061018620.059952040
17457114000.06058761-6.4E-5-0.110.06071040.06095750.060138910
17456250000.060651590.000510470.850.060109830.061360170.05947610
17455386000.060141120.001294852.200.04385530.060152570.043445880
17454522000.0588462700.000.04385530.058947670.043445880
17453658000.058846270.002988745.350.04385530.058947670.043445880
17452794000.055857530.001401062.570.054558330.056679890.054549350
17451930000.05445647-3.0E-5-0.060.05443690.054596520.053757740
17451066000.054486340.000426140.790.054069650.054710040.054022960
17450202000.0540602-0.000265-0.490.054349630.054440370.053981240
17449338000.054325580.000453160.840.053787550.054703210.053640710
17448474000.053872420.000345990.650.053548370.054701980.053214110