We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1741651321 | EPS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EPS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/EPS | 0 | 19 hours ago |
| 0.28919 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741651321 | EPS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EPS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/EPS | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40434363 | -0.0150776 | -3.72890751364 | 0.31905574 | 0.43607102 | 0 | CX |
| 4 | 0.45823411 | -0.06896808 | -15.0508394061 | 0.31905574 | 0.4675543 | 0 | CX |
| 12 | 0.49825212 | -0.10898609 | -21.8736831466 | 0.31905574 | 0.512394 | 0 | CX |
| 26 | 0.27087237 | 0.11839366 | 43.7082822438 | 0.26111996 | 0.512394 | 0 | CX |
| 52 | 0.1441356 | 0.24513043 | 170.069316671 | 0.14319457 | 0.512394 | 0 | CX |
| 156 | 0.09094227 | 0.29832376 | 328.036412551 | 0.03173826 | 0.65388509 | 0.22711556 | CX |
| 260 | 0.6202758 | -0.23100977 | -37.243073162 | 0.00737794 | 54.4907 | 22951.006251 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.37080626 | -0.007364 | -1.95 | 0.32206237 | 0.43289697 | 0.31905574 | 0 |
| 1741564200 | 0.37817031 | -0.026565 | -6.56 | 0.40492624 | 0.4062373 | 0.37647 | 0 |
| 1741477800 | 0.40473565 | -0.002554 | -0.63 | 0.40748826 | 0.40819678 | 0.40089519 | 0 |
| 1741391400 | 0.40728963 | -0.015844 | -3.74 | 0.32206237 | 0.43289697 | 0.31905574 | 0 |
| 1741305000 | 0.42313399 | -0.003592 | -0.84 | 0.42674209 | 0.43607102 | 0.41301762 | 0 |
| 1741218600 | 0.42672644 | 0.01618403 | 3.94 | 0.40996925 | 0.42758682 | 0.40624661 | 0 |
| 1741132200 | 0.41054241 | 0.00463561 | 1.14 | 0.40434363 | 0.41781566 | 0.38404221 | 0 |
| 1741045800 | 0.4059068 | -0.036937 | -8.34 | 0.32206237 | 0.43997217 | 0.31905574 | 0 |
| 1740959400 | 0.44284382 | 0.03958805 | 9.82 | 0.40469998 | 0.4467992 | 0.39954394 | 0 |
| 1740873000 | 0.40325577 | 0.00629819 | 1.59 | 0.39578704 | 0.40659869 | 0.39403338 | 0 |
| 1740786600 | 0.39695758 | -0.000712 | -0.18 | 0.398043 | 0.39990283 | 0.36806574 | 0 |
| 1740700200 | 0.3976693 | 0.00343702 | 0.87 | 0.39608375 | 0.40811025 | 0.38840447 | 0 |
| 1740613800 | 0.39423228 | -0.022917 | -5.49 | 0.41657152 | 0.4195094 | 0.38620896 | 0 |
| 1740527400 | 0.41714887 | -0.014702 | -3.40 | 0.42977824 | 0.43478656 | 0.40419567 | 0 |
| 1740441000 | 0.43185042 | -0.019372 | -4.29 | 0.32206237 | 0.45198245 | 0.31905574 | 0 |
| 1740354600 | 0.45122218 | -0.002832 | -0.62 | 0.45389314 | 0.45429574 | 0.44775917 | 0 |
| 1740268200 | 0.45405435 | 0.00229764 | 0.51 | 0.45110614 | 0.45529355 | 0.45013385 | 0 |
| 1740181800 | 0.45175671 | -0.010804 | -2.34 | 0.46210146 | 0.4675543 | 0.44582587 | 0 |
| 1740095400 | 0.46256032 | 0.00864415 | 1.90 | 0.45416335 | 0.46408862 | 0.45333596 | 0 |
| 1740009000 | 0.45391617 | 0.00553058 | 1.23 | 0.44919671 | 0.4550704 | 0.44662351 | 0 |
| 1739922600 | 0.44838559 | -0.001739 | -0.39 | 0.45055924 | 0.45386551 | 0.43895325 | 0 |
| 1739836200 | 0.45012417 | -0.001766 | -0.39 | 0.32206237 | 0.45570683 | 0.31905574 | 0 |
| 1739749800 | 0.45189057 | -0.006773 | -1.48 | 0.45894874 | 0.45936089 | 0.45163775 | 0 |
| 1739663400 | 0.45866322 | 0.00086466 | 0.19 | 0.45806171 | 0.46030728 | 0.45718126 | 0 |
| 1739577000 | 0.45779856 | 0.00384295 | 0.85 | 0.45446062 | 0.46468251 | 0.4527133 | 0 |
| 1739490600 | 0.45395561 | -0.005058 | -1.10 | 0.46009225 | 0.46094056 | 0.44783733 | 0 |
| 1739404200 | 0.45901393 | 0.00875431 | 1.94 | 0.45002471 | 0.46105552 | 0.4424845 | 0 |
| 1739317800 | 0.45025962 | -0.007449 | -1.63 | 0.45823411 | 0.46294995 | 0.44592114 | 0 |
| 1739231400 | 0.45770837 | 0.00478545 | 1.06 | 0.32206237 | 0.46201954 | 0.31905574 | 0 |
| 1739145000 | 0.45292292 | -0.001107 | -0.24 | 0.45354689 | 0.45738623 | 0.44540913 | 0 |
| 1739058600 | 0.45403001 | 0.00038381 | 0.08 | 0.45376483 | 0.45532171 | 0.44983037 | 0 |
| 1738972200 | 0.4536462 | 0.00024905 | 0.05 | 0.45390663 | 0.47079336 | 0.449898 | 0 |
| 1738885800 | 0.45339715 | -0.000399 | -0.09 | 0.45411949 | 0.46602356 | 0.45013695 | 0 |
| 1738799400 | 0.45379646 | -0.006813 | -1.48 | 0.45970596 | 0.46566537 | 0.45209257 | 0 |
| 1738713000 | 0.46060977 | -0.017205 | -3.60 | 0.47727423 | 0.4782492 | 0.45261 | 0 |
| 1738626600 | 0.47781492 | 0.01901136 | 4.14 | 0.32206237 | 0.48175 | 0.31905574 | 0 |
| 1738540200 | 0.45880356 | -0.014635 | -3.09 | 0.4725513 | 0.4767765 | 0.45238745 | 0 |
| 1738453800 | 0.47343894 | -0.007489 | -1.56 | 0.4809274 | 0.48288133 | 0.47130974 | 0 |
| 1738367400 | 0.48092806 | -0.012588 | -2.55 | 0.49246867 | 0.49779227 | 0.47735277 | 0 |
| 1738281000 | 0.49351593 | 0.00551432 | 1.13 | 0.48756662 | 0.49999516 | 0.48599489 | 0 |
| 1738194600 | 0.48800161 | 0.01266979 | 2.67 | 0.47626416 | 0.49263383 | 0.47619934 | 0 |
| 1738108200 | 0.47533182 | -0.003072 | -0.64 | 0.48106798 | 0.48662098 | 0.47115281 | 0 |
| 1738021800 | 0.47840336 | -0.005632 | -1.16 | 0.32206237 | 0.49193913 | 0.31905574 | 0 |
| 1737935400 | 0.4840349 | -0.008923 | -1.81 | 0.49223461 | 0.49518057 | 0.48296363 | 0 |
| 1737849000 | 0.49295809 | 0.00066971 | 0.14 | 0.49221718 | 0.49478173 | 0.48958038 | 0 |
| 1737762600 | 0.49228838 | 0.00342996 | 0.70 | 0.48863371 | 0.50375262 | 0.48298642 | 0 |
| 1737676200 | 0.48885842 | 0.00045929 | 0.09 | 0.48712722 | 0.50160726 | 0.47597525 | 0 |
| 1737589800 | 0.48839913 | -0.009299 | -1.87 | 0.4990122 | 0.49950946 | 0.48568855 | 0 |
| 1737503400 | 0.49769789 | 0.01801594 | 3.76 | 0.47952727 | 0.50410211 | 0.47051427 | 0 |
| 1737417000 | 0.47968195 | 0.0031592 | 0.66 | 0.32206237 | 0.512394 | 0.31905574 | 0 |
| 1737330600 | 0.47652275 | -0.013719 | -2.80 | 0.49001913 | 0.49943943 | 0.46866534 | 0 |
| 1737244200 | 0.49024149 | 0.0003503 | 0.07 | 0.49019881 | 0.49301608 | 0.48079026 | 0 |
| 1737157800 | 0.48989119 | 0.01977976 | 4.21 | 0.47004704 | 0.49776153 | 0.47004704 | 0 |
| 1737071400 | 0.47011143 | -0.000676 | -0.14 | 0.471905 | 0.47288518 | 0.45755416 | 0 |
| 1736985000 | 0.47078772 | 0.01664698 | 3.67 | 0.4534919 | 0.47216566 | 0.4534919 | 0 |
| 1736898600 | 0.45414074 | 0.0107474 | 2.42 | 0.44418901 | 0.45736132 | 0.4433908 | 0 |
| 1736812200 | 0.44339334 | -0.000305 | -0.07 | 0.32206237 | 0.44500309 | 0.31905574 | 0 |
| 1736725800 | 0.44369786 | -0.000687 | -0.15 | 0.44447923 | 0.4481998 | 0.44027593 | 0 |
| 1736639400 | 0.44438523 | -0.000896 | -0.20 | 0.44512252 | 0.44629564 | 0.4410268 | 0 |
| 1736553000 | 0.44528129 | 0.0117 | 2.70 | 0.32206237 | 0.44973806 | 0.31905574 | 0 |
| 1736466600 | 0.43358129 | -0.013544 | -3.03 | 0.4462352 | 0.44800479 | 0.42899052 | 0 |
| 1736380200 | 0.44712552 | -0.008224 | -1.81 | 0.45492352 | 0.4569268 | 0.43531743 | 0 |
| 1736293800 | 0.45534939 | -0.025168 | -5.24 | 0.48074819 | 0.48272247 | 0.45198588 | 0 |
| 1736207400 | 0.4805169 | 0.01802417 | 3.90 | 0.32206237 | 0.48165134 | 0.31905574 | 0 |
| 1736121000 | 0.46249273 | 0.00090606 | 0.20 | 0.4614655 | 0.46416062 | 0.45728875 | 0 |
| 1736034600 | 0.46158667 | 0.00051136 | 0.11 | 0.46137437 | 0.4637568 | 0.45861786 | 0 |
| 1735948200 | 0.46107531 | 0.00576451 | 1.27 | 0.45543065 | 0.46495868 | 0.45141281 | 0 |
| 1735861800 | 0.4553108 | 0.01125476 | 2.53 | 0.32206237 | 0.45939238 | 0.31905574 | 0 |
| 1735775400 | 0.44405604 | 0.00553815 | 1.26 | 0.43890174 | 0.44586009 | 0.43627515 | 0 |
| 1735689000 | 0.43851789 | 0.00350737 | 0.81 | 0.4352341 | 0.4517506 | 0.43225853 | 0 |
| 1735602600 | 0.43501052 | -0.00519 | -1.18 | 0.32206237 | 0.44560996 | 0.31905574 | 0 |
| 1735516200 | 0.44020063 | -0.00641 | -1.44 | 0.44716923 | 0.44716923 | 0.43655531 | 0 |
| 1735429800 | 0.44661073 | 0.00357863 | 0.81 | 0.4430681 | 0.44755308 | 0.44194532 | 0 |
| 1735343400 | 0.4430321 | -0.006526 | -1.45 | 0.44994561 | 0.45661115 | 0.43918097 | 0 |
| 1735257000 | 0.44955772 | -0.016528 | -3.55 | 0.46848457 | 0.46935088 | 0.44702696 | 0 |
| 1735170600 | 0.46608532 | 0.0029508 | 0.64 | 0.4637951 | 0.46687591 | 0.45901328 | 0 |
| 1735084200 | 0.46313452 | 0.01807244 | 4.06 | 0.44488301 | 0.4667758 | 0.43913138 | 0 |
| 1734997800 | 0.44506208 | -0.001598 | -0.36 | 0.32206237 | 0.45288894 | 0.31905574 | 0 |
| 1734911400 | 0.44666041 | -0.009584 | -2.10 | 0.4561561 | 0.45759162 | 0.4428097 | 0 |
| 1734825000 | 0.45624474 | -0.001788 | -0.39 | 0.45918097 | 0.46765455 | 0.4532828 | 0 |
| 1734738600 | 0.45803281 | -0.002248 | -0.49 | 0.45817094 | 0.46089962 | 0.43320219 | 0 |
| 1734652200 | 0.46028054 | -0.011967 | -2.53 | 0.47202828 | 0.482892 | 0.44945164 | 0 |
| 1734565800 | 0.47224711 | -0.026452 | -5.30 | 0.49878214 | 0.50043734 | 0.47160608 | 0 |
| 1734479400 | 0.49869904 | 0.00071336 | 0.14 | 0.49825212 | 0.5090225 | 0.49549604 | 0 |
| 1734393000 | 0.49798568 | 0.00610352 | 1.24 | 0.32206237 | 0.50639872 | 0.31905574 | 0 |
| 1734306600 | 0.49188216 | 0.01525206 | 3.20 | 0.477006 | 0.49384878 | 0.47620414 | 0 |
| 1734220200 | 0.4766301 | 0.00055484 | 0.12 | 0.47668795 | 0.48228354 | 0.47311765 | 0 |
| 1734133800 | 0.47607526 | 0.00599762 | 1.28 | 0.47045369 | 0.47889681 | 0.46668175 | 0 |
| 1734047400 | 0.47007764 | -0.005895 | -1.24 | 0.47560808 | 0.48184776 | 0.46676997 | 0 |
| 1733961000 | 0.47597224 | 0.02199971 | 4.85 | 0.45518437 | 0.47915099 | 0.45019438 | 0 |
|
EPSS/BTC 0.00000470 BTC
+0.00%
|
EPSS/EUR 0.355425 €
+4.43%
|
|
EPSS/USD $ 0.389266
+5.54%
|
EPSS/GBP £ 0.299907
+4.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
