We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-7 | Mercatox | 745718.477273 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.068780 | 1726293257 | EVX/BTC | https://mercatox.com/exchange/EVX/BTC | BTC | 1 | https://mercatox.com/exchange/EVX/BTC | 100 | 2 hours ago |
| 3.18E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726298049 | EVX/ETH | https://hitbtc.com/EVX-to-ETH | ETH | 2 | https://hitbtc.com/EVX-to-ETH | 0 | 43 minutes ago |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726272120 | EVX/BTC | https://hitbtc.com/EVX-to-BTC | BTC | 3 | https://hitbtc.com/EVX-to-BTC | 0 | 8 hours ago |
| 0.002768 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726272120 | EVX/USD | https://hitbtc.com/EVX-to-USD | USD | 4 | https://hitbtc.com/EVX-to-USD | 0 | 8 hours ago |
| 0.00015043 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726272131 | EVX/ETH | https://www.huobi.com/en-us/exchange/evx_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/evx_eth | 0 | 8 hours ago |
| 6.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726272131 | EVX/BTC | https://www.huobi.com/en-us/exchange/evx_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/evx_btc | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00431888 | 0.00230108 | 53.2795539584 | 0.00429947 | 0.03515105 | 2375128.28808 | CX |
| 4 | 0.00588781 | 0.00073215 | 12.4350140375 | 0.00429947 | 0.03944179 | 2193262.38514 | CX |
| 12 | 0.00898025 | -0.00236029 | -26.283121294 | 0.00338378 | 0.04082702 | 1972314.19004 | CX |
| 26 | 0.0189934 | -0.01237344 | -65.1459980835 | 0.00338378 | 0.04612736 | 1582288.72687 | CX |
| 52 | 0.00131041 | 0.00530955 | 405.18234751 | 0.00130823 | 0.04612736 | 1560465.06445 | CX |
| 156 | 0.53529078 | -0.52867082 | -98.7632964648 | 0.00054829 | 1.24279173 | 972440.831932 | CX |
| 260 | 0.38950253 | -0.38288257 | -98.3004064184 | 0.00054829 | 30543039.4671 | 1134394.08909 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.00484695 | -0.000389 | -7.43 | 0.00523555 | 0.00643781 | 0.00462203 | 2284096 |
| 1726185000 | 0.00523603 | -0.000501 | -8.73 | 0.00573934 | 0.00641877 | 0.00458974 | 2122704 |
| 1726098600 | 0.00573693 | 0.00055213 | 10.65 | 0.00518691 | 0.00635909 | 0.00444459 | 2076645 |
| 1726012200 | 0.0051848 | -0.001099 | -17.49 | 0.00626527 | 0.00627319 | 0.00454778 | 2128789 |
| 1725925800 | 0.00628348 | 0.00023703 | 3.92 | 0.00522047 | 0.03515105 | 0.00438808 | 3296949 |
| 1725839400 | 0.00604645 | 0.00063669 | 11.77 | 0.00541749 | 0.00608475 | 0.00433591 | 2474987 |
| 1725753000 | 0.00540976 | 0.00109953 | 25.51 | 0.00431888 | 0.00601309 | 0.00429947 | 2241724 |
| 1725666600 | 0.00431023 | -0.000743 | -14.70 | 0.00505532 | 0.00623721 | 0.00429979 | 2372676 |
| 1725580200 | 0.00505368 | -0.000156 | -2.99 | 0.00522047 | 0.00640549 | 0.00451195 | 2072176 |
| 1725493800 | 0.00520999 | -0.000556 | -9.64 | 0.00574187 | 0.00702042 | 0.00451597 | 1373740 |
| 1725407400 | 0.00576583 | -0.001334 | -18.79 | 0.00709598 | 0.00709677 | 0.00460572 | 2352086 |
| 1725321000 | 0.00709968 | 0.00022858 | 3.33 | 0.00471658 | 0.03698314 | 0.00464964 | 2780318 |
| 1725234600 | 0.0068711 | 0.00215474 | 45.69 | 0.00471658 | 0.00689953 | 0.00471431 | 1770371 |
| 1725148200 | 0.00471636 | -0.002375 | -33.49 | 0.00709277 | 0.00712173 | 0.00470388 | 1848645 |
| 1725061800 | 0.00709167 | 0.00234167 | 49.30 | 0.00474378 | 0.00711107 | 0.00463292 | 1394254 |
| 1724975400 | 0.00475 | -0.00176 | -27.03 | 0.00649301 | 0.00725123 | 0.00471026 | 2390331 |
| 1724889000 | 0.00651033 | 0.00114093 | 21.25 | 0.00535469 | 0.00714104 | 0.00469032 | 2194874 |
| 1724802600 | 0.0053694 | -0.000921 | -14.64 | 0.0062875 | 0.00684004 | 0.00492094 | 2459939 |
| 1724716200 | 0.00629052 | -0.00078 | -11.03 | 0.00707947 | 0.00768592 | 0.0050348 | 2095564 |
| 1724629800 | 0.00707037 | 3.0E-5 | 0.43 | 0.00706174 | 0.00772344 | 0.00510737 | 1503590 |
| 1724543400 | 0.00704052 | 0.00063827 | 9.97 | 0.00641062 | 0.00708684 | 0.00512526 | 1740086 |
| 1724457000 | 0.00640225 | -0.000844 | -11.65 | 0.00724614 | 0.00731103 | 0.0048465 | 1871941 |
| 1724370600 | 0.00724629 | 0.00235189 | 48.05 | 0.00587647 | 0.03944179 | 0.00450287 | 2987679 |
| 1724284200 | 0.0048944 | -0.001608 | -24.73 | 0.00649082 | 0.00653337 | 0.00473034 | 1794957 |
| 1724197800 | 0.00650237 | -3.1E-5 | -0.47 | 0.00534589 | 0.0073197 | 0.0047051 | 1926012 |
| 1724111400 | 0.00653299 | -0.00052 | -7.37 | 0.00587647 | 0.0374999 | 0.00450287 | 2545827 |
| 1724025000 | 0.00705328 | 0.0011101 | 18.68 | 0.00594893 | 0.00717804 | 0.00475829 | 2580311 |
| 1723938600 | 0.00594318 | 5.1E-5 | 0.87 | 0.00588781 | 0.00715962 | 0.00474497 | 2730061 |
| 1723852200 | 0.00589266 | -0.000443 | -6.99 | 0.00633176 | 0.00703245 | 0.00461628 | 2153049 |
| 1723765800 | 0.0063355 | 0.00045054 | 7.66 | 0.00587647 | 0.00702119 | 0.00450287 | 1731747 |
| 1723679400 | 0.00588496 | -0.000773 | -11.61 | 0.00665749 | 0.00670739 | 0.00484148 | 2179014 |
| 1723593000 | 0.00665785 | 0.0001239 | 1.90 | 0.00652909 | 0.0071354 | 0.00482401 | 1738460 |
| 1723506600 | 0.00653395 | 0.00182741 | 38.83 | 0.00617361 | 0.03741002 | 0.00481731 | 2143745 |
| 1723420200 | 0.00470654 | -0.000163 | -3.35 | 0.00488869 | 0.00740829 | 0.00468891 | 1525975 |
| 1723333800 | 0.0048691 | -0.001807 | -27.07 | 0.00669665 | 0.00728876 | 0.00486451 | 2216350 |
| 1723247400 | 0.00667568 | 0.00049714 | 8.05 | 0.00617361 | 0.00737814 | 0.00476915 | 1592215 |
| 1723161000 | 0.00617854 | 0.00066414 | 12.04 | 0.00550308 | 0.00634021 | 0.00454026 | 1736477 |
| 1723074600 | 0.0055144 | 0.00047552 | 9.44 | 0.00504432 | 0.00690898 | 0.0044567 | 1398850 |
| 1722988200 | 0.00503888 | 0.00069746 | 16.07 | 0.00431942 | 0.00678348 | 0.00431942 | 2306137 |
| 1722901800 | 0.00434142 | -0.002644 | -37.85 | 0.00728028 | 0.03403207 | 0.00434142 | 2139470 |
| 1722815400 | 0.00698493 | -0.000305 | -4.18 | 0.00728028 | 0.00729072 | 0.00481171 | 2903953 |
| 1722729000 | 0.00729029 | -8.3E-5 | -1.13 | 0.00737058 | 0.00742705 | 0.004792 | 1927645 |
| 1722642600 | 0.0073729 | -0.000456 | -5.82 | 0.00785099 | 0.00786264 | 0.00501139 | 1762630 |
| 1722556200 | 0.00782889 | 0.0020055 | 34.44 | 0.00581957 | 0.0078351 | 0.005014 | 1359162 |
| 1722469800 | 0.00582339 | -0.001462 | -20.07 | 0.00727871 | 0.00797206 | 0.00530253 | 1335261 |
| 1722383400 | 0.00728563 | -0.000733 | -9.14 | 0.00601416 | 0.0079584 | 0.0052751 | 1417074 |
| 1722297000 | 0.00801872 | 0.0032432 | 67.91 | 0.00723676 | 0.00837794 | 0.00541427 | 2006522 |
| 1722210600 | 0.00477552 | -0.001352 | -22.06 | 0.00610222 | 0.00751101 | 0.00473152 | 2184998 |
| 1722124200 | 0.00612782 | 0.0013742 | 28.91 | 0.0047539 | 0.00832639 | 0.00473639 | 1826959 |
| 1722037800 | 0.00475362 | -0.002478 | -34.26 | 0.00723676 | 0.00817205 | 0.00469971 | 2074738 |
| 1721951400 | 0.00723196 | 0.00200154 | 38.27 | 0.00523168 | 0.00727053 | 0.00444458 | 2561569 |
| 1721865000 | 0.00523042 | -0.001365 | -20.70 | 0.00659652 | 0.00729564 | 0.00457079 | 1749263 |
| 1721778600 | 0.00659504 | 0.00118848 | 21.98 | 0.00540835 | 0.00745014 | 0.00461935 | 1831398 |
| 1721692200 | 0.00540656 | -0.002064 | -27.63 | 0.00518813 | 0.00809356 | 0.00515805 | 2802748 |
| 1721605800 | 0.00747034 | 0.00209374 | 38.94 | 0.00537029 | 0.00804831 | 0.00469057 | 1111558 |
| 1721519400 | 0.0053766 | -0.000632 | -10.52 | 0.00600706 | 0.00811456 | 0.00464321 | 1817360 |
| 1721433000 | 0.00600889 | 0.00153179 | 34.21 | 0.00447775 | 0.00801895 | 0.00445144 | 1997700 |
| 1721346600 | 0.0044771 | -0.00194 | -30.23 | 0.00640848 | 0.00779301 | 0.0044261 | 3086577 |
| 1721260200 | 0.00641694 | -0.000753 | -10.50 | 0.00715994 | 0.00793176 | 0.00447654 | 2042425 |
| 1721173800 | 0.00717005 | 0.00199023 | 38.42 | 0.00518813 | 0.00782319 | 0.00500807 | 1952631 |
| 1721087400 | 0.00517982 | -0.000927 | -15.18 | 0.00796851 | 0.03719231 | 0.0049872 | 2113061 |
| 1721001000 | 0.00610636 | -0.000409 | -6.28 | 0.00651576 | 0.00663587 | 0.0041722 | 2336320 |
| 1720914600 | 0.00651517 | 0.0007265 | 12.55 | 0.00578905 | 0.00657741 | 0.00520146 | 2108123 |
| 1720828200 | 0.00578867 | -0.001094 | -15.89 | 0.00688194 | 0.00690925 | 0.00400217 | 1776302 |
| 1720741800 | 0.006883 | -4.8E-5 | -0.69 | 0.00691433 | 0.00691433 | 0.00400636 | 2237355 |
| 1720655400 | 0.00693064 | 0.00170707 | 32.68 | 0.00521443 | 0.00694284 | 0.00410714 | 1870076 |
| 1720569000 | 0.00522357 | 0.00125784 | 31.72 | 0.0039694 | 0.00576678 | 0.00394055 | 2642691 |
| 1720482600 | 0.00396573 | 5.6E-5 | 1.43 | 0.00796851 | 0.03719231 | 0.00393353 | 2169126 |
| 1720396200 | 0.00391002 | -0.002488 | -38.89 | 0.00639622 | 0.00700291 | 0.00390848 | 2363130 |
| 1720309800 | 0.00639769 | 0.00129564 | 25.39 | 0.00509148 | 0.00678071 | 0.00394915 | 1789262 |
| 1720223400 | 0.00510205 | -0.00291 | -36.32 | 0.00796851 | 0.00804135 | 0.00338378 | 408340 |
| 1720137000 | 0.00801184 | -0.000417 | -4.95 | 0.00842276 | 0.00845558 | 0.00794597 | 0 |
| 1720050600 | 0.00842898 | -0.000252 | -2.90 | 0.00868997 | 0.00870677 | 0.00830898 | 0 |
| 1719964200 | 0.00868131 | -0.031513 | -78.40 | 0.0088025 | 0.00884811 | 0.0086429 | 0 |
| 1719877800 | 0.04019467 | 0.03141318 | 357.72 | 0.00851379 | 0.04082702 | 0.00847849 | 914662 |
| 1719791400 | 0.00878149 | 0.00026328 | 3.09 | 0.00852475 | 0.00880869 | 0.00849065 | 0 |
| 1719705000 | 0.00851821 | 7.2E-5 | 0.85 | 0.00844366 | 0.00855575 | 0.00844144 | 839008 |
| 1719618600 | 0.00844618 | -0.00017 | -1.97 | 0.0086255 | 0.00869963 | 0.00839178 | 1458616 |
| 1719532200 | 0.00861664 | 0.00010741 | 1.26 | 0.00851379 | 0.00871802 | 0.00847849 | 1074308 |
| 1719445800 | 0.00850923 | -0.000137 | -1.58 | 0.00930803 | 0.00931385 | 0.00849611 | 1789852 |
| 1719359400 | 0.00864594 | 0.00020276 | 2.40 | 0.00843676 | 0.0087357 | 0.00843265 | 1829574 |
| 1719273000 | 0.00844318 | -0.000423 | -4.77 | 0.00884222 | 0.0088627 | 0.00819943 | 1464845 |
| 1719186600 | 0.00886662 | -0.000126 | -1.40 | 0.0089943 | 0.00902831 | 0.00885517 | 1354708 |
| 1719100200 | 0.00899266 | 2.5E-5 | 0.28 | 0.00898025 | 0.0090273 | 0.00894813 | 1220743 |
| 1719013800 | 0.00896719 | -0.000116 | -1.28 | 0.00908341 | 0.00909837 | 0.00887176 | 1487075 |
| 1718927400 | 0.00908324 | 5.0E-6 | 0.06 | 0.00909542 | 0.00930184 | 0.0090335 | 620840 |
| 1718841000 | 0.00907841 | -2.7E-5 | -0.30 | 0.00911942 | 0.00919793 | 0.0090586 | 948421 |
| 1718754600 | 0.00910533 | -0.000194 | -2.09 | 0.00930803 | 0.00931385 | 0.00896423 | 1821758 |
| 1718668200 | 0.00929887 | -3.1E-5 | -0.33 | 0.00923922 | 0.04241226 | 0.00911928 | 2076721 |
| 1718581800 | 0.00932947 | 6.4E-5 | 0.69 | 0.0092647 | 0.0093669 | 0.00924002 | 1376010 |
| 1718495400 | 0.00926533 | 2.2E-5 | 0.24 | 0.00923922 | 0.00929572 | 0.00921603 | 1566107 |
| 1718409000 | 0.0092433 | -0.000108 | -1.15 | 0.00935836 | 0.00942481 | 0.00910279 | 1692427 |
|
EVX/BTC 0.00000011 BTC
+37.50%
|
EVX/EUR 0.005970 €
+36.56%
|
|
EVX/USD $ 0.006620
+36.60%
|
EVX/GBP £ 0.005038
+36.47%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
