Exxon Mobil xStockXOMX

US$ 149.48

0.040

(

0.03%

)

Official Links

Website

Info

Rank 3423

arbitrum-one

Categories:

Bid

US$ 153.03

Exchange

KRAKEN

Ask

US$ 156.58

Last Trade Time

22:16:44

Volume (24h)

$ 2,013

Last Trade Size

0.060364

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 149.48

Fully Diluted Market Cap

US$ 95,728,412

Genesis Date

Days Range 146.60-158.80

52 Weeks Range 111.10-179.53

Circulating Supply 640,410 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	151.492475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	XOMX/USD	/crypto/Exxon-Mobil-xStock-XOMX	1	/crypto/Exxon-Mobil-xStock-XOMX	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	150.91	-1.43	-0.947584653105	145.44	155.88	72.58297343	CX
4	151.7	-2.22	-1.46341463415	143.1	164.01	36.57359193	CX
12	148.41	1.07	0.720975675494	141.16	179.53	45.5269578	CX
26	115.04	34.44	29.9374130737	111.1	179.53	35.68251773	CX
52	115.4	34.08	29.5320623917	111.1	179.53	34.61220484	CX
156	115.4	34.08	29.5320623917	111.1	179.53	34.61220484	CX
260	115.4	34.08	29.5320623917	111.1	179.53	34.61220484	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	149.44	-2.56	-1.68	152	155.88	147.39	261
1780357800	152	6.56	4.51	145.44	152	145.44	204
1780271400	145.44	0	0.00	145.44	145.44	145.44	0
1780185000	145.44	0	0.00	145.44	145.44	145.44	0
1780098600	145.44	-1.43	-0.97	146.87	146.87	145.44	7
1780012200	146.87	-0.43	-0.29	147.3	151.37	146.87	5
1779925800	147.3	-3.61	-2.39	150.91	150.91	147.16	29
1779839400	150.91	-4.03	-2.60	154.94	154.94	150.68	109
1779753000	154.94	0	0.00	154.94	154.94	154.94	0
1779666600	154.94	0	0.00	154.94	154.94	154.94	0
1779580200	154.94	0	0.00	154.94	154.94	154.94	0
1779493800	154.94	-3.06	-1.94	156.47	156.47	153.78	39
1779407400	158	0	0.00	158	158	156.47	0
1779321000	158	-5.87	-3.58	163.87	163.87	158	22
1779234600	163.87	0	0.00	163.87	163.87	163.87	0
1779148200	163.87	4.87	3.06	159	164.01	156	16
1779061800	159	0	0.00	159	159	159	0
1778975400	159	0	0.00	159	159	159	0
1778889000	159	6.48	4.25	152.52	159	150.25	112
1778802600	152.52	1.43	0.95	151.09	152.52	150.06	22
1778716200	151.09	-2.42	-1.58	153.51	153.51	149.54	8
1778629800	153.51	7.12	4.86	146.39	153.51	146.39	23
1778543400	146.39	1.33	0.92	145.06	149.8	143.1	37
1778457000	145.06	0	0.00	145.06	145.06	145.06	0
1778370600	145.06	0	0.00	145.06	145.06	145.06	0
1778284200	145.06	-1.6	-1.09	148.73	148.73	143.79	79
1778197800	146.66	-2.87	-1.92	149.53	149.57	144.54	26
1778111400	149.53	-2.17	-1.43	151.7	154.69	146.58	18
1778025000	151.7	-0.66	-0.43	152.36	155.62	151.7	16
1777938600	152.36	-1.91	-1.24	154.27	155.2	150.89	8
1777852200	154.27	0	0.00	154.27	154.27	154.27	0
1777765800	154.27	0	0.00	154.27	154.27	154.27	0
1777679400	154.27	-1.26	-0.81	155.53	157.71	150.55	34
1777593000	155.53	-0.04	-0.03	155.57	155.73	152.29	24
1777506600	155.57	3.82	2.52	151.75	155.57	148.85	15
1777420200	151.75	3.61	2.44	148.14	152.45	148.14	13
1777333800	148.14	-0.8	-0.54	148.94	150.57	148.14	4
1777247400	148.94	0	0.00	148.94	148.94	148.94	0
1777161000	148.94	0	0.00	148.94	148.94	148.94	0
1777074600	148.94	0.48	0.32	148.46	149.79	146.55	24
1776988200	148.46	-2.38	-1.58	150.84	150.89	148.46	3
1776901800	150.84	4.83	3.31	146.01	150.84	145.57	11
1776815400	146.01	-2.06	-1.39	148.07	148.49	145.07	9
1776729000	148.07	6.91	4.90	141.16	149.87	141.16	24
1776642600	141.16	0	0.00	141.16	141.16	141.16	0
1776556200	141.16	0	0.00	141.16	141.16	141.16	0
1776469800	141.16	-10.67	-7.03	151.83	152.12	141.16	123
1776383400	151.83	2.61	1.75	149.22	151.83	148.45	28
1776297000	149.22	0.41	0.28	148.81	154.34	147.35	243
1776210600	148.81	-3.74	-2.45	152.55	152.55	144.54	130
1776124200	152.55	-5.12	-3.25	157.67	157.82	151.43	252
1776037800	157.67	0	0.00	157.67	157.67	157.67	0
1775951400	157.67	0	0.00	157.67	157.67	157.67	0
1775865000	157.67	-2.14	-1.34	159.81	159.81	151.76	292
1775778600	159.81	-1.56	-0.97	161.37	162.59	145.94	24
1775692200	161.37	-7.27	-4.31	168.64	168.64	148.5	155
1775605800	168.64	-0.28	-0.17	168.92	168.92	162.23	45
1775519400	168.92	8.74	5.46	160.18	168.92	152.29	20
1775433000	160.18	0	0.00	160.18	160.18	160.18	0
1775346600	160.18	0	0.00	160.18	160.18	160.18	0
1775260200	160.18	0	0.00	160.18	160.18	160.18	0
1775173800	160.18	-4.05	-2.47	164.23	171.97	160.18	20
1775087400	164.23	-3.61	-2.15	167.84	177.48	159.81	91
1775001000	167.84	-4.23	-2.46	172.07	178.41	162.78	119
1774914600	172.07	-5.1	-2.88	177.17	179.53	171.41	146
1774828200	177.17	0	0.00	177.17	177.17	177.17	0
1774741800	177.17	0	0.00	177.17	177.17	177.17	0
1774655400	177.17	11.98	7.25	165.19	178.28	159.95	42
1774569000	165.19	1.4	0.85	163.79	171.93	158	66
1774482600	163.79	-0.23	-0.14	164.02	165.15	162.68	32
1774396200	164.02	3.03	1.88	160.99	167.19	160.99	71
1774309800	160.99	0.9	0.56	160.09	171.93	155.41	75
1774223400	160.09	0	0.00	160.09	160.09	160.09	0
1774137000	160.09	0	0.00	160.09	160.09	160.09	0
1774050600	160.09	-3.93	-2.40	164.02	170.56	157.06	27
1773964200	164.02	5.63	3.55	158.39	169.74	155.89	39
1773877800	158.39	-0.96	-0.60	159.35	170.94	155	58
1773791400	159.35	1.97	1.25	157.38	163.32	157.38	61
1773705000	157.38	2.08	1.34	155.3	162.3	155.3	163
1773618600	155.3	0	0.00	155.3	155.3	155.3	0
1773532200	155.3	0	0.00	155.3	155.3	155.3	0
1773445800	155.3	1.21	0.79	154.09	156.74	152.91	46
1773359400	154.09	7.69	5.25	146.4	154.77	146.4	94
1773273000	146.4	-2.01	-1.35	148.41	158.66	142.2	135
1773186600	148.41	-6.17	-3.99	154.58	154.58	148.21	79
1773100200	154.58	8.58	5.88	146	166.65	145.29	86
1773013800	146	0	0.00	146	146	146	0
1772927400	146	0	0.00	146	146	146	0
1772841000	146	-4.59	-3.05	150.59	156.18	146	78
1772754600	150.59	-4.42	-2.85	155.01	159.95	149.22	111
1772668200	155.01	3.46	2.28	151.55	155.01	147.75	200
1772581800	151.55	-8.22	-5.14	159.77	167.46	150	53