We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000482 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734652940 | FAN/USDT | https://exchange.latoken.com/exchange/FAN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/FAN-USDT | 0 | 18 hours ago |
| 3.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734652940 | FAN/ETH | https://exchange.latoken.com/exchange/FAN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/FAN-ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00136042 | -0.0001607 | -11.8125284839 | 0.00106246 | 0.00143675 | 0 | CX |
| 4 | 0.00117699 | 2.273E-5 | 1.93119737636 | 0.00106246 | 0.00143675 | 0 | CX |
| 12 | 0.00092016 | 0.00027956 | 30.3816727526 | 0.00080984 | 0.00143675 | 0 | CX |
| 26 | 0.00124337 | -4.365E-5 | -3.51062033023 | 0.00075483 | 0.00143675 | 0 | CX |
| 52 | 0.00076179 | 0.00043793 | 57.4869714751 | 0.00074196 | 0.00143675 | 0 | CX |
| 156 | 0.00150962 | -0.0003099 | -20.5283448815 | 0.00030994 | 0.00153125 | 0 | CX |
| 260 | 0.00290403 | -0.00170431 | -58.6877546031 | 0.00030994 | 0.09524571 | 401.32002661 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734652200 | 0.00120411 | -6.5E-5 | -5.12 | 0.00126659 | 0.00130062 | 0.00116743 | 0 |
| 1734565800 | 0.00126903 | -8.9E-5 | -6.55 | 0.00136067 | 0.00136599 | 0.00126796 | 0 |
| 1734479400 | 0.00135794 | -4.1E-5 | -2.93 | 0.00139158 | 0.00141436 | 0.00134746 | 0 |
| 1734393000 | 0.00139881 | 1.5E-5 | 1.08 | 0.00108976 | 0.00143675 | 0.00106246 | 0 |
| 1734306600 | 0.00138351 | 3.1E-5 | 2.29 | 0.0013552 | 0.00138351 | 0.00134237 | 0 |
| 1734220200 | 0.00135293 | -1.3E-5 | -0.95 | 0.0013686 | 0.00138005 | 0.00133892 | 0 |
| 1734133800 | 0.00136588 | 9.0E-6 | 0.66 | 0.00136042 | 0.00138727 | 0.00134956 | 0 |
| 1734047400 | 0.00135725 | 1.5E-5 | 1.12 | 0.00134183 | 0.00139472 | 0.00133062 | 0 |
| 1733961000 | 0.00134204 | 7.5E-5 | 5.92 | 0.00127265 | 0.00134776 | 0.00124767 | 0 |
| 1733874600 | 0.00126682 | -3.2E-5 | -2.46 | 0.00129444 | 0.0013215 | 0.00123156 | 0 |
| 1733788200 | 0.00129861 | -9.9E-5 | -7.08 | 0.00108976 | 0.00137918 | 0.00106246 | 0 |
| 1733701800 | 0.00139762 | -5.0E-6 | -0.36 | 0.00140124 | 0.00140456 | 0.00137725 | 0 |
| 1733615400 | 0.00140266 | -3.0E-6 | -0.21 | 0.00140141 | 0.00140828 | 0.00139283 | 0 |
| 1733529000 | 0.00140584 | 7.9E-5 | 5.95 | 0.00132632 | 0.0014322 | 0.00132576 | 0 |
| 1733442600 | 0.00132678 | -1.5E-5 | -1.12 | 0.0013416 | 0.00138344 | 0.00130921 | 0 |
| 1733356200 | 0.00134195 | 7.4E-5 | 5.84 | 0.00126723 | 0.00136372 | 0.00126723 | 0 |
| 1733269800 | 0.00126768 | -6.0E-6 | -0.47 | 0.00127298 | 0.00128462 | 0.00123211 | 0 |
| 1733183400 | 0.00127386 | -2.6E-5 | -2.00 | 0.00129839 | 0.00131568 | 0.00125086 | 0 |
| 1733097000 | 0.00129942 | 3.0E-6 | 0.23 | 0.00130034 | 0.00131055 | 0.00128205 | 0 |
| 1733010600 | 0.00129659 | 3.8E-5 | 3.02 | 0.00125532 | 0.00130682 | 0.00125166 | 0 |
| 1732924200 | 0.00125825 | 5.0E-6 | 0.40 | 0.00125348 | 0.00127693 | 0.00123905 | 0 |
| 1732837800 | 0.00125333 | -3.0E-5 | -2.34 | 0.00127786 | 0.00128054 | 0.00123757 | 0 |
| 1732751400 | 0.00128299 | 0.00011883 | 10.21 | 0.00116687 | 0.00128924 | 0.00115553 | 0 |
| 1732665000 | 0.00116416 | -3.1E-5 | -2.59 | 0.00119455 | 0.00121159 | 0.001139 | 0 |
| 1732578600 | 0.00119507 | 1.8E-5 | 1.53 | 0.00108976 | 0.00123852 | 0.00106246 | 0 |
| 1732492200 | 0.00117689 | -1.3E-5 | -1.09 | 0.0011955 | 0.0012085 | 0.00115215 | 0 |
| 1732405800 | 0.00119026 | 2.7E-5 | 2.32 | 0.00116576 | 0.00122481 | 0.00116302 | 0 |
| 1732319400 | 0.00116349 | -1.7E-5 | -1.44 | 0.00117699 | 0.00120028 | 0.00114447 | 0 |
| 1732233000 | 0.00118071 | 0.00010385 | 9.64 | 0.00107638 | 0.00118468 | 0.00106303 | 0 |
| 1732146600 | 0.00107686 | -1.3E-5 | -1.19 | 0.00108976 | 0.00110631 | 0.00106246 | 0 |
| 1732060200 | 0.00108967 | -3.7E-5 | -3.29 | 0.0011256 | 0.0011256 | 0.00107639 | 0 |
| 1731973800 | 0.00112629 | 5.1E-5 | 4.74 | 0.00118671 | 0.00121131 | 0.00106974 | 0 |
| 1731887400 | 0.00107512 | -2.0E-5 | -1.83 | 0.00109782 | 0.00110573 | 0.00106736 | 0 |
| 1731801000 | 0.0010947 | 1.1E-5 | 1.02 | 0.00108006 | 0.00112633 | 0.00107601 | 0 |
| 1731714600 | 0.00108339 | 1.3E-5 | 1.21 | 0.00107548 | 0.00109583 | 0.00105553 | 0 |
| 1731628200 | 0.00107032 | -4.8E-5 | -4.29 | 0.00111708 | 0.00113484 | 0.00106317 | 0 |
| 1731541800 | 0.00111821 | -2.0E-5 | -1.76 | 0.00113581 | 0.00116796 | 0.00109242 | 0 |
| 1731455400 | 0.00113773 | -4.0E-5 | -3.40 | 0.00117451 | 0.00120396 | 0.00112594 | 0 |
| 1731369000 | 0.00117754 | 6.2E-5 | 5.56 | 0.00111411 | 0.00118433 | 0.00109189 | 0 |
| 1731282600 | 0.00111539 | 1.7E-5 | 1.55 | 0.00109096 | 0.00113618 | 0.00108298 | 0 |
| 1731196200 | 0.00109822 | 6.2E-5 | 5.99 | 0.00103649 | 0.001105 | 0.00103631 | 0 |
| 1731109800 | 0.00103574 | 2.0E-5 | 1.97 | 0.001026 | 0.00104474 | 0.00101178 | 0 |
| 1731023400 | 0.0010153 | 6.2E-5 | 6.51 | 0.00094934 | 0.00102177 | 0.00094663 | 0 |
| 1730937000 | 0.00095309 | 0.00010354 | 12.19 | 0.00084927 | 0.00096037 | 0.00084894 | 0 |
| 1730850600 | 0.00084955 | 1.2E-5 | 1.43 | 0.00084275 | 0.00086732 | 0.00083361 | 0 |
| 1730764200 | 0.00083731 | -2.3E-5 | -2.67 | 0.00118671 | 0.00121131 | 0.00082712 | 0 |
| 1730677800 | 0.00086003 | -1.0E-5 | -1.15 | 0.00087292 | 0.00087301 | 0.00084382 | 0 |
| 1730591400 | 0.00087049 | -8.0E-6 | -0.91 | 0.00088017 | 0.00088265 | 0.00086669 | 0 |
| 1730505000 | 0.00087888 | -2.0E-6 | -0.23 | 0.00088251 | 0.00090484 | 0.00086558 | 0 |
| 1730418600 | 0.00088117 | -5.0E-5 | -5.37 | 0.00093086 | 0.00093351 | 0.00087709 | 0 |
| 1730332200 | 0.00093102 | 9.0E-6 | 0.98 | 0.00092208 | 0.00095119 | 0.00091201 | 0 |
| 1730245800 | 0.00092222 | 2.4E-5 | 2.67 | 0.00089758 | 0.00093819 | 0.00089634 | 0 |
| 1730159400 | 0.00089784 | 2.1E-5 | 2.39 | 0.00118671 | 0.00121131 | 0.00087084 | 0 |
| 1730073000 | 0.00087712 | 9.0E-6 | 1.04 | 0.00086679 | 0.00088296 | 0.000862 | 0 |
| 1729986600 | 0.00086783 | 2.3E-5 | 2.72 | 0.00085292 | 0.00087531 | 0.00085004 | 0 |
| 1729900200 | 0.00084477 | -4.1E-5 | -4.63 | 0.00088751 | 0.00089528 | 0.0008366 | 0 |
| 1729813800 | 0.00088603 | 3.0E-6 | 0.34 | 0.00088178 | 0.00089503 | 0.00087814 | 0 |
| 1729727400 | 0.00088267 | -3.5E-5 | -3.81 | 0.00091701 | 0.00091787 | 0.00086067 | 0 |
| 1729641000 | 0.00091809 | -1.5E-5 | -1.61 | 0.00093448 | 0.00093448 | 0.00091238 | 0 |
| 1729554600 | 0.00093323 | -2.6E-5 | -2.71 | 0.00096182 | 0.0009677 | 0.00093007 | 0 |
| 1729468200 | 0.00095927 | 3.2E-5 | 3.45 | 0.00092773 | 0.00096368 | 0.00092277 | 0 |
| 1729381800 | 0.000927 | 2.0E-6 | 0.22 | 0.00092445 | 0.00093175 | 0.00092148 | 0 |
| 1729295400 | 0.00092486 | 1.4E-5 | 1.54 | 0.00118671 | 0.00121131 | 0.00091323 | 0 |
| 1729209000 | 0.00091096 | -3.0E-6 | -0.33 | 0.00118671 | 0.00121131 | 0.0009089 | 0 |
| 1729122600 | 0.00091358 | 4.0E-6 | 0.44 | 0.00091217 | 0.00092538 | 0.0009074 | 0 |
| 1729036200 | 0.00090922 | -1.1E-5 | -1.20 | 0.00092019 | 0.00093883 | 0.00089144 | 0 |
| 1728949800 | 0.00091991 | 5.6E-5 | 6.48 | 0.00118671 | 0.00121131 | 0.00088056 | 0 |
| 1728863400 | 0.00086376 | -3.0E-6 | -0.35 | 0.00086765 | 0.0008688 | 0.00085293 | 0 |
| 1728777000 | 0.0008668 | 1.5E-5 | 1.76 | 0.00085363 | 0.00087076 | 0.00085247 | 0 |
| 1728690600 | 0.00085187 | 1.8E-5 | 2.16 | 0.00083384 | 0.00086454 | 0.0008331 | 0 |
| 1728604200 | 0.00083397 | 5.0E-6 | 0.60 | 0.00082993 | 0.00084431 | 0.00081566 | 0 |
| 1728517800 | 0.0008289 | -2.5E-5 | -2.93 | 0.00085318 | 0.00086364 | 0.00082367 | 0 |
| 1728431400 | 0.00085435 | 5.0E-6 | 0.59 | 0.00085019 | 0.00086105 | 0.00084218 | 0 |
| 1728345000 | 0.00084958 | -4.0E-6 | -0.47 | 0.00118671 | 0.00121131 | 0.00084274 | 0 |
| 1728258600 | 0.00085387 | 9.0E-6 | 1.06 | 0.00084365 | 0.000859 | 0.00084274 | 0 |
| 1728172200 | 0.00084533 | 2.6E-7 | 0.03 | 0.00084698 | 0.00084955 | 0.00083668 | 0 |
| 1728085800 | 0.00084507 | 2.2E-5 | 2.67 | 0.00082315 | 0.0008539 | 0.00081913 | 0 |
| 1727999400 | 0.00082259 | -4.0E-6 | -0.48 | 0.00118671 | 0.00121131 | 0.00080984 | 0 |
| 1727913000 | 0.0008264 | -3.2E-5 | -3.73 | 0.0008576 | 0.00087435 | 0.00082461 | 0 |
| 1727826600 | 0.00085801 | -5.0E-5 | -5.51 | 0.00091102 | 0.00092976 | 0.0008492 | 0 |
| 1727740200 | 0.00090805 | -2.1E-5 | -2.26 | 0.00093065 | 0.00093108 | 0.00090134 | 0 |
| 1727653800 | 0.00092874 | -8.0E-6 | -0.85 | 0.00093662 | 0.0009391 | 0.00092271 | 0 |
| 1727567400 | 0.00093649 | -8.0E-6 | -0.85 | 0.00094471 | 0.0009467 | 0.00092888 | 0 |
| 1727481000 | 0.00094416 | 2.4E-5 | 2.61 | 0.00092016 | 0.00095463 | 0.00091577 | 0 |
| 1727394600 | 0.00092033 | 1.9E-5 | 2.11 | 0.00090391 | 0.00093275 | 0.0008958 | 0 |
| 1727308200 | 0.00090134 | -2.8E-5 | -3.01 | 0.00092787 | 0.00093262 | 0.00089573 | 0 |
| 1727221800 | 0.0009293 | 2.0E-6 | 0.22 | 0.00092685 | 0.00093479 | 0.00090849 | 0 |
| 1727135400 | 0.0009271 | 2.3E-5 | 2.54 | 0.00118671 | 0.00121131 | 0.00092159 | 0 |
| 1727049000 | 0.00090377 | -1.3E-5 | -1.42 | 0.00091555 | 0.00091756 | 0.00088492 | 0 |
| 1726962600 | 0.00091668 | 2.3E-5 | 2.57 | 0.00089581 | 0.00091744 | 0.00088613 | 0 |
| 1726876200 | 0.00089401 | 3.1E-5 | 3.59 | 0.00086286 | 0.00089994 | 0.00085412 | 0 |
|
FAN/BTC 0 BTC
-
|
FAN/EUR 0 €
-
|
|
FAN/USD $ 0.001200
+0.30%
|
FAN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
