We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.49198954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739923323 | FEM/ETH | https://info.uniswap.org/#/tokens/0xf344b01da08b142d2466dae9e47e333f22e64588 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf344b01da08b142d2466dae9e47e333f22e64588 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1283.31043603 | 51.59494306 | 4.02045690672 | 1259.1685093 | 1687.78979655 | 0 | CX |
| 4 | 1639.61910069 | -304.7137216 | -18.584421313 | 1225.89525671 | 1690.80077253 | 0 | CX |
| 12 | 1640.25376719 | -305.3483881 | -18.6159235972 | 1225.89525671 | 2019.6170617 | 0 | CX |
| 26 | 1563.91175027 | -229.00637118 | -14.6431773494 | 1061.05908123 | 2019.6170617 | 0 | CX |
| 52 | 1191.44614912 | 143.45922997 | 12.0407649205 | 1061.05908123 | 2019.6170617 | 0 | CX |
| 156 | 2004.27811708 | -669.37273799 | -33.3971983372 | 749.56082387 | 2195.68491193 | 0.00410071 | CX |
| 260 | 2004.27811708 | -669.37273799 | -33.3971983372 | 749.56082387 | 2195.68491193 | 0.00410071 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739922600 | 1311.27020158 | -37.06 | -2.75 | 1349.62078623 | 1353.04995332 | 1282.58229151 | 0 |
| 1739836200 | 1348.32685374 | 39.4 | 3.01 | 1638.88111638 | 1687.78979655 | 1317.11011742 | 0 |
| 1739749800 | 1308.92833137 | -14.78 | -1.12 | 1325.35586211 | 1340.91749127 | 1306.9800528 | 0 |
| 1739663400 | 1323.70769716 | -17.46 | -1.30 | 1341.20776509 | 1347.62822859 | 1317.20359544 | 0 |
| 1739577000 | 1341.16840593 | 24.38 | 1.85 | 1315.09296031 | 1371.76031553 | 1311.22100263 | 0 |
| 1739490600 | 1316.79032422 | -28.86 | -2.14 | 1345.65535054 | 1355.91825234 | 1285.7999031 | 0 |
| 1739404200 | 1345.65043064 | 64.21 | 5.01 | 1283.31043603 | 1373.28056321 | 1259.1685093 | 0 |
| 1739317800 | 1281.44087577 | -26.7 | -2.04 | 1310.9307288 | 1340.2336258 | 1271.36493 | 0 |
| 1739231400 | 1308.14114811 | 13.87 | 1.07 | 1638.88111638 | 1687.78979655 | 1294.05056768 | 0 |
| 1739145000 | 1294.27196298 | -3.29 | -0.25 | 1294.67047451 | 1319.3781892 | 1249.03844467 | 0 |
| 1739058600 | 1297.5584531 | 6.14 | 0.48 | 1290.53284247 | 1309.94674972 | 1274.21846933 | 0 |
| 1738972200 | 1291.41842365 | -26.52 | -2.01 | 1326.28572235 | 1376.7097303 | 1263.45865809 | 0 |
| 1738885800 | 1317.93665985 | -53.23 | -3.88 | 1372.55733858 | 1404.95976969 | 1312.09182412 | 0 |
| 1738799400 | 1371.16500818 | 32.45 | 2.42 | 1342.28522219 | 1388.7929934 | 1335.25469166 | 0 |
| 1738713000 | 1338.71829802 | -79.14 | -5.58 | 1418.632159 | 1422.02196693 | 1297.27801907 | 0 |
| 1738626600 | 1417.85973543 | 18.11 | 1.29 | 1638.88111638 | 1687.78979655 | 1225.89525671 | 0 |
| 1738540200 | 1399.75452035 | -138.66 | -9.01 | 1535.98150408 | 1554.91818148 | 1357.05966807 | 0 |
| 1738453800 | 1538.41193241 | -79.3 | -4.90 | 1623.94923384 | 1637.2477111 | 1526.96333582 | 0 |
| 1738367400 | 1617.71572636 | 17.44 | 1.09 | 1600.2402579 | 1690.80077253 | 1581.50037633 | 0 |
| 1738281000 | 1600.27469717 | 66.08 | 4.31 | 1530.16618772 | 1615.14754097 | 1521.67444826 | 0 |
| 1738194600 | 1534.19066216 | 23.26 | 1.54 | 1520.47399378 | 1558.12595328 | 1506.16693796 | 0 |
| 1738108200 | 1510.92939671 | -47.27 | -3.03 | 1574.40588716 | 1584.67370886 | 1496.4993435 | 0 |
| 1738021800 | 1558.19975171 | -34.37 | -2.16 | 1638.88111638 | 1687.78979655 | 1493.66548375 | 0 |
| 1737935400 | 1592.56522108 | -42.33 | -2.59 | 1630.26637953 | 1652.88313868 | 1592.56522108 | 0 |
| 1737849000 | 1634.89108121 | 5.43 | 0.33 | 1628.66741352 | 1647.81072653 | 1610.57695814 | 0 |
| 1737762600 | 1629.46443658 | -9.13 | -0.56 | 1642.30536357 | 1680.75926602 | 1612.2202032 | 0 |
| 1737676200 | 1638.59576244 | 42.24 | 2.65 | 1595.8566311 | 1645.68041182 | 1570.26333523 | 0 |
| 1737589800 | 1596.35354054 | -37.91 | -2.32 | 1639.61910069 | 1655.61368063 | 1589.53456551 | 0 |
| 1737503400 | 1634.26133459 | 30.23 | 1.88 | 1607.79721724 | 1654.96425444 | 1577.06263067 | 0 |
| 1737417000 | 1604.02857736 | 17.88 | 1.13 | 1638.88111638 | 1687.78979655 | 1589.55424509 | 0 |
| 1737330600 | 1586.14967748 | -42.75 | -2.62 | 1622.14855212 | 1694.00854433 | 1539.61238689 | 0 |
| 1737244200 | 1628.89864861 | -83.31 | -4.87 | 1710.38195622 | 1719.52804177 | 1590.37586763 | 0 |
| 1737157800 | 1712.20723742 | 87.82 | 5.41 | 1626.84705223 | 1734.53372274 | 1626.84705223 | 0 |
| 1737071400 | 1624.39202442 | -68.43 | -4.04 | 1694.93348467 | 1699.80418111 | 1607.35442665 | 0 |
| 1736985000 | 1692.82284954 | 105.94 | 6.68 | 1585.30345547 | 1709.35369808 | 1567.65579067 | 0 |
| 1736898600 | 1586.88766179 | 47.24 | 3.07 | 1542.1707325 | 1599.95490397 | 1538.7415654 | 0 |
| 1736812200 | 1539.64682616 | -65.47 | -4.08 | 1638.88111638 | 1687.78979655 | 1449.73081783 | 0 |
| 1736725800 | 1605.11587425 | -12.52 | -0.77 | 1614.7933085 | 1621.83367881 | 1587.57152725 | 0 |
| 1736639400 | 1617.63208814 | 7.47 | 0.46 | 1606.91163607 | 1631.88994501 | 1585.54453034 | 0 |
| 1736553000 | 1610.16368693 | 29.52 | 1.87 | 1638.88111638 | 1687.78979655 | 1574.40096726 | 0 |
| 1736466600 | 1580.64431453 | -57.64 | -3.52 | 1634.81236288 | 1650.49698941 | 1558.57858366 | 0 |
| 1736380200 | 1638.28580903 | -23.23 | -1.40 | 1663.42647453 | 1678.87986598 | 1580.73779254 | 0 |
| 1736293800 | 1661.51263522 | -152.09 | -8.39 | 1815.09209002 | 1820.69585088 | 1652.26815176 | 0 |
| 1736207400 | 1813.60628161 | 22.96 | 1.28 | 1638.88111638 | 1836.96102507 | 1630.04990413 | 0 |
| 1736121000 | 1790.65004967 | -8.69 | -0.48 | 1798.48252315 | 1805.1735809 | 1771.7970105 | 0 |
| 1736034600 | 1799.34350485 | 25.72 | 1.45 | 1774.4734336 | 1805.41465577 | 1758.79864685 | 0 |
| 1735948200 | 1773.62721159 | 77.95 | 4.60 | 1698.21997479 | 1784.65761708 | 1685.51680487 | 0 |
| 1735861800 | 1695.68130877 | 47.1 | 2.86 | 1638.88111638 | 1717.40756685 | 1630.04990413 | 0 |
| 1735775400 | 1648.5831501 | 8.84 | 0.54 | 1641.16886774 | 1656.35658484 | 1629.40047794 | 0 |
| 1735689000 | 1639.74701797 | -10.01 | -0.61 | 1651.17593498 | 1693.56575375 | 1630.09910309 | 0 |
| 1735602600 | 1649.75408521 | -0.85 | -0.05 | 1638.88111638 | 1687.78979655 | 1623.6687998 | 0 |
| 1735516200 | 1650.60030722 | -19.78 | -1.18 | 1670.21593018 | 1675.62289522 | 1634.98947911 | 0 |
| 1735429800 | 1670.37828673 | 34.36 | 2.10 | 1638.05949384 | 1675.25882296 | 1635.28467284 | 0 |
| 1735343400 | 1636.02265715 | -2.25 | -0.14 | 1638.88111638 | 1687.78979655 | 1626.08938834 | 0 |
| 1735257000 | 1638.27596924 | -79.79 | -4.64 | 1725.01864504 | 1727.24735765 | 1624.87417417 | 0 |
| 1735170600 | 1718.06191294 | -0.73 | -0.04 | 1715.45436838 | 1741.98244438 | 1693.506715 | 0 |
| 1735084200 | 1718.79497736 | 38.22 | 2.27 | 1680.2475969 | 1738.13508617 | 1652.34195019 | 0 |
| 1734997800 | 1680.57722989 | 70.26 | 4.36 | 1681.44313148 | 1698.80052245 | 1608.40728427 | 0 |
| 1734911400 | 1610.32112358 | -30.12 | -1.84 | 1647.71724851 | 1669.03515528 | 1597.81966937 | 0 |
| 1734825000 | 1640.44564311 | -64.8 | -3.80 | 1709.02406509 | 1748.12739373 | 1620.07235626 | 0 |
| 1734738600 | 1705.24558543 | 12.64 | 0.75 | 1681.44313148 | 1716.67450244 | 1532.80325166 | 0 |
| 1734652200 | 1692.60637414 | -91.25 | -5.12 | 1780.43142693 | 1828.2675699 | 1641.05079025 | 0 |
| 1734565800 | 1783.86059402 | -124.98 | -6.55 | 1912.67821528 | 1920.15153639 | 1782.36002593 | 0 |
| 1734479400 | 1908.84069687 | -57.45 | -2.92 | 1956.13565135 | 1988.14941072 | 1894.10561015 | 0 |
| 1734393000 | 1966.29523535 | 21.51 | 1.11 | 1563.91175027 | 2019.6170617 | 1305.9075156 | 0 |
| 1734306600 | 1944.78545266 | 42.99 | 2.26 | 1904.98841877 | 1944.78545266 | 1886.95208223 | 0 |
| 1734220200 | 1901.80032655 | -18.21 | -0.95 | 1923.82669826 | 1939.91475622 | 1882.10106537 | 0 |
| 1734133800 | 1920.00885943 | 12.13 | 0.64 | 1912.32890271 | 1950.06942032 | 1897.06738718 | 0 |
| 1734047400 | 1907.87639737 | 21.39 | 1.13 | 1886.19441834 | 1960.54387763 | 1870.43599338 | 0 |
| 1733961000 | 1886.48469217 | 105.73 | 5.94 | 1788.95760566 | 1894.53364105 | 1753.83939229 | 0 |
| 1733874600 | 1780.75122013 | -44.7 | -2.45 | 1819.57411473 | 1857.61966586 | 1731.19311377 | 0 |
| 1733788200 | 1825.44846984 | -139.17 | -7.08 | 1563.91175027 | 1938.69954205 | 1305.9075156 | 0 |
| 1733701800 | 1964.61755102 | -7.08 | -0.36 | 1969.70472286 | 1974.37862349 | 1935.98375979 | 0 |
| 1733615400 | 1971.6972805 | -4.48 | -0.23 | 1969.95071763 | 1979.60355241 | 1957.88221422 | 0 |
| 1733529000 | 1976.17930521 | 111.14 | 5.96 | 1864.39436183 | 2013.22119768 | 1863.61209846 | 0 |
| 1733442600 | 1865.03886812 | -21.33 | -1.13 | 1885.87462514 | 1944.68705475 | 1840.34591311 | 0 |
| 1733356200 | 1886.37153458 | 104.41 | 5.86 | 1781.33176779 | 1916.97328396 | 1781.33176779 | 0 |
| 1733269800 | 1781.96643429 | -8.68 | -0.48 | 1789.41515593 | 1805.78364792 | 1731.96061745 | 0 |
| 1733183400 | 1790.64512978 | -35.93 | -1.97 | 1825.12867664 | 1849.4427997 | 1758.321417 | 0 |
| 1733097000 | 1826.58004578 | 3.98 | 0.22 | 1827.86905838 | 1842.22039326 | 1802.16260491 | 0 |
| 1733010600 | 1822.6047703 | 53.89 | 3.05 | 1764.58936374 | 1836.98070466 | 1759.44315315 | 0 |
| 1732924200 | 1768.71223609 | 6.91 | 0.39 | 1762.00641866 | 1794.96479794 | 1741.72168992 | 0 |
| 1732837800 | 1761.79978305 | -41.68 | -2.31 | 1796.27349012 | 1800.04212999 | 1739.63565427 | 0 |
| 1732751400 | 1803.48113688 | 167.03 | 10.21 | 1640.25376719 | 1812.26807006 | 1624.31822599 | 0 |
| 1732665000 | 1636.45068805 | -43.45 | -2.59 | 1679.16521991 | 1703.12019061 | 1601.08647991 | 0 |
| 1732578600 | 1679.90320422 | 25.55 | 1.54 | 1563.91175027 | 1740.96894593 | 1305.9075156 | 0 |
| 1732492200 | 1654.34926751 | -18.78 | -1.12 | 1680.50343146 | 1698.77100308 | 1619.56068714 | 0 |
| 1732405800 | 1673.13342815 | 37.62 | 2.30 | 1638.69416035 | 1721.70755543 | 1634.84680215 | 0 |
| 1732319400 | 1635.51098803 | -24.2 | -1.46 | 1654.48210469 | 1687.21908868 | 1608.77135653 | 0 |
| 1732233000 | 1659.7119535 | 145.97 | 9.64 | 1513.05479152 | 1665.28619499 | 1494.28539057 | 0 |
| 1732146600 | 1513.73865698 | -18 | -1.18 | 1531.86847153 | 1555.12973698 | 1493.49328741 | 0 |
| 1732060200 | 1531.74055425 | -51.48 | -3.25 | 1582.23836064 | 1582.23836064 | 1513.06955121 | 0 |
|
FEM/BTC 0 BTC
-
|
FEM/EUR 0 €
-
|
|
FEM/USD $ 1,334.91
+1.62%
|
FEM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
