FerroFER

US$ 0.000115

-0.00000100

(

-0.86%

)

Official Links

Website

Info

Rank 5250

cronos

Categories:

Bid

US$ 0.000115

Exchange

CRYPTOCOM

Ask

US$ 0.000116

Last Trade Time

10:42:48

Volume (24h)

$ 390

Last Trade Size

11,300.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000115

Fully Diluted Market Cap

US$ 585,926

Genesis Date

Days Range 0.000115-0.000117

52 Weeks Range 0.00000000-0.0016

Circulating Supply 5,095,006,338 / 5,211,013,812

97.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Crypto.com	8417000	0.00011515	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 969.00	FER/USD	/crypto/Ferro-FER	1	/crypto/Ferro-FER	100	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00013	-1.5E-5	-11.5384615385	0.000115	0.000133	6939671.42857	CX
4	0.00013	-1.5E-5	-11.5384615385	0.000115	0.00028	12073760.7143	CX
12	0.000169	-5.4E-5	-31.9526627219	0.000115	0.00028	11279927.381	CX
26	0.000407	-0.000292	-71.7444717445	0.000115	0.0005	25258363.1868	CX
52	0	0	0	0	0.0016	34499474.7151	CX
156	0.006909	-0.006794	-98.3355044145	0.000115	0.027283	13257358.6233	CX
260	0.006909	-0.006794	-98.3355044145	0.000115	0.027283	13257358.6233	CX

Built on the Cronos blockchain, Ferro Protocol is a StableSwap AMM protocol that allows users to exchange with low slippage and minimum fee and farm tokens by creating more efficient pools consisting of highly correlated assets, as well as allowing better composability between protocols in the Crono... Built on the Cronos blockchain, Ferro Protocol is a StableSwap AMM protocol that allows users to exchange with low slippage and minimum fee and farm tokens by creating more efficient pools consisting of highly correlated assets, as well as allowing better composability between protocols in the Cronos ecosystem. Ferro Protocol offers two main features: 1. Ferro Swap Users can exchange one token with another with customisable slippage as long as both tokens are available in any of the pools within the protocol. 2. Liquidity Pools Users can become liquidity providers and earn incentives by staking their LP tokens into the liquidity farm. You will be rewarded with our native tokens $FER together with the opportunity to lock your tokens with different maturity options to boost your returns and share revenue from the protocol swap fees. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.000116	-9.0E-6	-7.20	0.000125	0.000125	0.000115	6471600
1782172200	0.000125	-2.0E-6	-1.57	0.000127	0.000128	0.000122	7103600
1782085800	0.000127	1.0E-6	0.79	0.000125	0.000128	0.000125	500400
1781999400	0.000126	-1.0E-6	-0.79	0.000127	0.000129	0.000126	4756900
1781913000	0.000127	1.0E-6	0.79	0.000126	0.000127	0.000125	9440500
1781826600	0.000126	-4.0E-6	-3.08	0.00013	0.000131	0.000125	14627600
1781740200	0.00013	0	0.00	0.00013	0.000133	0.00013	5677100
1781653800	0.00013	-5.0E-6	-3.70	0.000135	0.000137	0.00013	5972100
1781567400	0.000135	-1.0E-6	-0.74	0.000136	0.00015	0.00013	30603100
1781481000	0.000136	1.0E-6	0.74	0.000135	0.000139	0.000135	9462300
1781394600	0.000135	-2.0E-6	-1.46	0.000137	0.000138	0.000135	4920100
1781308200	0.000137	-5.0E-6	-3.52	0.000142	0.000144	0.000135	7036000
1781221800	0.000142	-1.0E-6	-0.70	0.000143	0.000143	0.000136	8469700
1781135400	0.000143	4.0E-6	2.88	0.000139	0.000144	0.000139	2803300
1781049000	0.000139	-1.1E-5	-7.33	0.000151	0.000151	0.000139	17150900
1780962600	0.00015	5.0E-6	3.45	0.000145	0.000155	0.000145	15070600
1780876200	0.000145	4.0E-6	2.84	0.000141	0.000149	0.000141	11120100
1780789800	0.000141	-2.0E-6	-1.40	0.00014	0.000146	0.000139	12597600
1780703400	0.000143	-1.2E-5	-7.74	0.000155	0.00028	0.00014	84320900
1780617000	0.000155	2.5E-5	19.23	0.00013	0.000155	0.00013	49233400
1780530600	0.00013	0	0.00	0.00013	0.000133	0.00013	4791800
1780444200	0.00013	-1.0E-6	-0.76	0.000131	0.000138	0.00013	9424400
1780357800	0.000131	-2.0E-6	-1.50	0.000134	0.000134	0.00013	1824800
1780271400	0.000133	0	0.00	0.000133	0.000133	0.000132	1874100
1780185000	0.000133	0	0.00	0.000133	0.000134	0.000131	1825300
1780098600	0.000133	0	0.00	0.000133	0.000134	0.000131	2134100
1780012200	0.000133	3.0E-6	2.31	0.00013	0.000135	0.00013	6980800
1779925800	0.00013	-1.0E-6	-0.76	0.00013	0.000132	0.00013	1872200
1779839400	0.000131	-3.0E-6	-2.24	0.000135	0.000137	0.00013	10710900
1779753000	0.000134	-1.1E-5	-7.59	0.000145	0.000145	0.00013	20258700
1779666600	0.000145	6.0E-6	4.32	0.000139	0.000145	0.000138	10377500
1779580200	0.000139	0	0.00	0.000139	0.00014	0.000135	2222900
1779493800	0.000139	-1.0E-6	-0.71	0.00014	0.000142	0.000137	5015000
1779407400	0.00014	1.0E-6	0.72	0.000139	0.00014	0.000135	3824900
1779321000	0.000139	3.0E-6	2.21	0.000136	0.00014	0.000136	2403400
1779234600	0.000136	0	0.00	0.000136	0.000136	0.000136	0
1779148200	0.000136	4.0E-6	3.03	0.000132	0.000136	0.00013	4515300
1779061800	0.000132	-3.0E-6	-2.22	0.000135	0.000135	0.00013	5764600
1778975400	0.000135	-6.0E-6	-4.26	0.000141	0.000141	0.000132	2670600
1778889000	0.000141	0	0.00	0.000141	0.000141	0.000141	0
1778802600	0.000141	1.0E-6	0.71	0.00014	0.000143	0.000135	5926300
1778716200	0.00014	-7.0E-6	-4.76	0.000147	0.00015	0.00014	4390500
1778629800	0.000147	7.0E-6	5.00	0.00014	0.000147	0.000137	11699400
1778543400	0.00014	-2.0E-6	-1.41	0.000141	0.000145	0.000138	8561300
1778457000	0.000142	7.0E-6	5.19	0.000135	0.000143	0.000135	5720500
1778370600	0.000135	-3.0E-6	-2.17	0.000138	0.00014	0.000133	7166400
1778284200	0.000138	5.0E-6	3.76	0.000133	0.00014	0.000133	24381000
1778197800	0.000133	0	0.00	0.000133	0.000135	0.000132	4492900
1778111400	0.000133	0	0.00	0.000133	0.000135	0.000131	8406400
1778025000	0.000133	1.0E-6	0.76	0.000132	0.000134	0.000131	4277900
1777938600	0.000132	4.0E-6	3.13	0.000128	0.000133	0.000127	4683200
1777852200	0.000128	-7.0E-6	-5.19	0.000134	0.000135	0.000125	14037300
1777765800	0.000135	0	0.00	0.000135	0.000137	0.000132	8931800
1777679400	0.000135	-4.0E-6	-2.88	0.000139	0.00014	0.000135	5694300
1777593000	0.000139	6.0E-6	4.51	0.000133	0.00014	0.000132	10516000
1777506600	0.000133	0	0.00	0.000133	0.000135	0.00013	7832800
1777420200	0.000133	-5.0E-6	-3.62	0.000138	0.000138	0.000133	6143100
1777333800	0.000138	3.0E-6	2.22	0.000133	0.000138	0.000133	6671600
1777247400	0.000135	3.0E-6	2.27	0.000132	0.000136	0.000132	3798700
1777161000	0.000132	-2.0E-6	-1.49	0.000134	0.000134	0.00013	8174800
1777074600	0.000134	3.0E-6	2.29	0.000131	0.000135	0.000131	4490000
1776988200	0.000131	-8.0E-6	-5.76	0.000139	0.00014	0.00013	9369900
1776901800	0.000139	-1.0E-6	-0.71	0.00014	0.00014	0.000133	10432600
1776815400	0.00014	1.0E-6	0.72	0.000139	0.00014	0.000135	8755600
1776729000	0.000139	9.0E-6	6.92	0.00013	0.00014	0.00013	9036600
1776642600	0.00013	-5.0E-6	-3.70	0.000135	0.000136	0.00013	6917600
1776556200	0.000135	-8.0E-6	-5.59	0.000143	0.000143	0.000131	32236900
1776469800	0.000143	2.0E-6	1.42	0.00014	0.00016	0.000131	19415200
1776383400	0.000141	-8.0E-6	-5.37	0.000149	0.000165	0.000123	88595000
1776297000	0.000149	-8.0E-6	-5.10	0.000157	0.000158	0.000136	45706300
1776210600	0.000157	-2.0E-6	-1.26	0.000159	0.000161	0.000154	6614500
1776124200	0.000159	9.0E-6	6.00	0.000151	0.000159	0.00015	4554500
1776037800	0.00015	-1.0E-6	-0.66	0.000151	0.000156	0.000148	9072900
1775951400	0.000151	2.0E-6	1.34	0.000149	0.000151	0.000146	4493100
1775865000	0.000149	-5.0E-6	-3.25	0.000154	0.00016	0.000145	17949300
1775778600	0.000154	-2.0E-6	-1.28	0.000156	0.000158	0.000147	7994500
1775692200	0.000156	0	0.00	0.000156	0.000162	0.000155	9050700
1775605800	0.000156	6.0E-6	4.00	0.00015	0.000157	0.000147	5277300
1775519400	0.00015	4.0E-6	2.74	0.000146	0.000154	0.000146	5904000
1775433000	0.000146	-2.0E-6	-1.35	0.000148	0.00015	0.000145	10847900
1775346600	0.000148	-2.0E-6	-1.33	0.00015	0.00015	0.000146	3449300
1775260200	0.00015	-1.0E-6	-0.66	0.000149	0.000151	0.000147	4790800
1775173800	0.000151	-2.0E-5	-11.70	0.000171	0.000176	0.000145	39143500
1775087400	0.000171	0	0.00	0.000169	0.00018	0.000161	16080600
1775001000	0.000171	-2.5E-5	-12.76	0.000195	0.000214	0.000164	126976300
1774914600	0.000196	1.0E-6	0.51	0.000195	0.0002	0.000194	3130400
1774828200	0.000195	-3.0E-6	-1.52	0.000198	0.000199	0.000192	6138300
1774741800	0.000198	-2.0E-6	-1.00	0.0002	0.000202	0.000193	9617400
1774655400	0.0002	0	0.00	0.0002	0.000235	0.000194	66612300
1774569000	0.0002	-7.0E-6	-3.38	0.000206	0.000235	0.0002	32697800
1774482600	0.000207	-4.0E-6	-1.90	0.000211	0.000212	0.000205	16641500
1774396200	0.000211	-3.0E-6	-1.40	0.000214	0.000215	0.00021	2923300