We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00024465 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741219323 | BANK/ETH | https://info.uniswap.org/#/tokens/0x9360c489056b64d5003bf22f4f31458e31cc8028 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9360c489056b64d5003bf22f4f31458e31cc8028 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.57285531 | -0.0341091 | -5.9542260331 | 0.49227005 | 0.62374006 | 0 | CX |
| 4 | 0.68252701 | -0.1437808 | -21.0659501959 | 0.49227005 | 0.69863966 | 0 | CX |
| 12 | 0.93794161 | -0.3991954 | -42.5607943761 | 0.49227005 | 1.00428825 | 0 | CX |
| 26 | 0.57989144 | -0.04114523 | -7.09533322306 | 0.49227005 | 1.00428825 | 0 | CX |
| 52 | 1.40940393 | -0.87065772 | -61.774889474 | 0.49227005 | 1.68435637 | 0.02032639 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.82534988 | 0.1945096 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.82534988 | 0.1945096 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218600 | 0.55015913 | 0.01912184 | 3.60 | 0.5298385 | 0.55509372 | 0.52726234 | 0 |
| 1741132200 | 0.53103729 | 0.00389728 | 0.74 | 0.52441216 | 0.54305694 | 0.49227005 | 0 |
| 1741045800 | 0.52714001 | -0.088392 | -14.36 | 0.61554184 | 0.61742809 | 0.51335154 | 0 |
| 1740959400 | 0.61553206 | 0.07523233 | 13.92 | 0.54179944 | 0.62374006 | 0.53277185 | 0 |
| 1740873000 | 0.54029973 | -0.006283 | -1.15 | 0.54592668 | 0.55736652 | 0.524877 | 0 |
| 1740786600 | 0.54658235 | -0.016719 | -2.97 | 0.56427299 | 0.56494822 | 0.50871542 | 0 |
| 1740700200 | 0.56330173 | -0.006574 | -1.15 | 0.57285531 | 0.58167984 | 0.54731874 | 0 |
| 1740613800 | 0.56987547 | -0.041209 | -6.74 | 0.61011061 | 0.61203111 | 0.55370166 | 0 |
| 1740527400 | 0.61108432 | -0.004465 | -0.73 | 0.61554184 | 0.61855838 | 0.57402229 | 0 |
| 1740441000 | 0.61554918 | -0.074129 | -10.75 | 0.65395189 | 0.6693575 | 0.61087881 | 0 |
| 1740354600 | 0.68967813 | 0.0129273 | 1.91 | 0.67637162 | 0.69474239 | 0.67194835 | 0 |
| 1740268200 | 0.67675083 | 0.02581058 | 3.97 | 0.65107725 | 0.68379675 | 0.64967296 | 0 |
| 1740181800 | 0.65094025 | -0.019922 | -2.97 | 0.66997647 | 0.69526838 | 0.64053284 | 0 |
| 1740095400 | 0.6708621 | 0.00667405 | 1.00 | 0.66451833 | 0.67712514 | 0.66279844 | 0 |
| 1740009000 | 0.66418805 | 0.01213709 | 1.86 | 0.65320571 | 0.66927187 | 0.649854 | 0 |
| 1739922600 | 0.65205096 | -0.018427 | -2.75 | 0.67112143 | 0.67282664 | 0.63778542 | 0 |
| 1739836200 | 0.670478 | 0.01959157 | 3.01 | 0.65395189 | 0.69660662 | 0.6520265 | 0 |
| 1739749800 | 0.65088643 | -0.007349 | -1.12 | 0.65905529 | 0.66679357 | 0.64991761 | 0 |
| 1739663400 | 0.65823571 | -0.008683 | -1.30 | 0.66693791 | 0.6701306 | 0.65500144 | 0 |
| 1739577000 | 0.66691834 | 0.01212241 | 1.85 | 0.65395189 | 0.68213068 | 0.6520265 | 0 |
| 1739490600 | 0.65479593 | -0.014351 | -2.14 | 0.66914955 | 0.67425295 | 0.63938543 | 0 |
| 1739404200 | 0.6691471 | 0.03192927 | 5.01 | 0.6381475 | 0.68288665 | 0.62614253 | 0 |
| 1739317800 | 0.63721783 | -0.013277 | -2.04 | 0.65188215 | 0.66645351 | 0.6322074 | 0 |
| 1739231400 | 0.65049499 | 0.00689669 | 1.07 | 0.68252701 | 0.69863966 | 0.64348821 | 0 |
| 1739145000 | 0.6435983 | -0.001634 | -0.25 | 0.64379647 | 0.65608279 | 0.62110518 | 0 |
| 1739058600 | 0.64523257 | 0.00305324 | 0.48 | 0.64173896 | 0.65139285 | 0.63362637 | 0 |
| 1738972200 | 0.64217933 | -0.013187 | -2.01 | 0.65951768 | 0.68459186 | 0.62827587 | 0 |
| 1738885800 | 0.65536597 | -0.026469 | -3.88 | 0.68252701 | 0.69863966 | 0.65245953 | 0 |
| 1738799400 | 0.68183465 | 0.01613467 | 2.42 | 0.6674737 | 0.69060046 | 0.66397765 | 0 |
| 1738713000 | 0.66569998 | -0.039354 | -5.58 | 0.70543848 | 0.70712412 | 0.64509312 | 0 |
| 1738626600 | 0.70505438 | 0.00900312 | 1.29 | 0.69837299 | 0.71347279 | 0.60959685 | 0 |
| 1738540200 | 0.69605126 | -0.06895 | -9.01 | 0.7637924 | 0.77320898 | 0.67482054 | 0 |
| 1738453800 | 0.76500097 | -0.039435 | -4.90 | 0.80753582 | 0.81414871 | 0.75930797 | 0 |
| 1738367400 | 0.80443611 | 0.00867285 | 1.09 | 0.79574614 | 0.84077886 | 0.78642742 | 0 |
| 1738281000 | 0.79576326 | 0.03286138 | 4.31 | 0.76090064 | 0.80315903 | 0.75667798 | 0 |
| 1738194600 | 0.76290188 | 0.01156706 | 1.54 | 0.75608103 | 0.7748041 | 0.74896661 | 0 |
| 1738108200 | 0.75133482 | -0.023506 | -3.03 | 0.78289957 | 0.78800541 | 0.74415924 | 0 |
| 1738021800 | 0.7748408 | -0.017089 | -2.16 | 0.8066404 | 0.83490482 | 0.74275006 | 0 |
| 1737935400 | 0.7919296 | -0.021047 | -2.59 | 0.81067713 | 0.82192369 | 0.7919296 | 0 |
| 1737849000 | 0.81297684 | 0.00269849 | 0.33 | 0.80988202 | 0.81940135 | 0.80088624 | 0 |
| 1737762600 | 0.81027835 | -0.004541 | -0.56 | 0.81666371 | 0.83578556 | 0.80170337 | 0 |
| 1737676200 | 0.81481905 | 0.02100565 | 2.65 | 0.79356631 | 0.81834201 | 0.78083961 | 0 |
| 1737589800 | 0.7938134 | -0.01885 | -2.32 | 0.81532792 | 0.8232815 | 0.79042255 | 0 |
| 1737503400 | 0.81266369 | 0.01503375 | 1.88 | 0.79950396 | 0.82295856 | 0.78422068 | 0 |
| 1737417000 | 0.79762994 | 0.00889058 | 1.13 | 0.8066404 | 0.83922289 | 0.76559792 | 0 |
| 1737330600 | 0.78873936 | -0.021258 | -2.62 | 0.8066404 | 0.84237398 | 0.76559792 | 0 |
| 1737244200 | 0.809997 | -0.041427 | -4.87 | 0.85051593 | 0.85506398 | 0.79084091 | 0 |
| 1737157800 | 0.85142359 | 0.04366758 | 5.41 | 0.80897681 | 0.8625258 | 0.80897681 | 0 |
| 1737071400 | 0.80775601 | -0.034028 | -4.04 | 0.84283392 | 0.84525596 | 0.79928378 | 0 |
| 1736985000 | 0.84178438 | 0.05267804 | 6.68 | 0.78831856 | 0.85000462 | 0.77954297 | 0 |
| 1736898600 | 0.78910634 | 0.0234913 | 3.07 | 0.7668701 | 0.79560424 | 0.76516489 | 0 |
| 1736812200 | 0.76561504 | -0.032556 | -4.08 | 0.79906359 | 0.80965449 | 0.72090281 | 0 |
| 1736725800 | 0.79817062 | -0.006224 | -0.77 | 0.80298289 | 0.80648383 | 0.7894464 | 0 |
| 1736639400 | 0.80439452 | 0.00371379 | 0.46 | 0.79906359 | 0.81148447 | 0.78843844 | 0 |
| 1736553000 | 0.80068073 | 0.014679 | 1.87 | 0.81609857 | 0.82189433 | 0.78289712 | 0 |
| 1736466600 | 0.78600173 | -0.028663 | -3.52 | 0.81293769 | 0.82073714 | 0.77502918 | 0 |
| 1736380200 | 0.81466492 | -0.01155 | -1.40 | 0.82716654 | 0.83485099 | 0.78604821 | 0 |
| 1736293800 | 0.82621485 | -0.075631 | -8.39 | 0.90258479 | 0.90537136 | 0.82161788 | 0 |
| 1736207400 | 0.90184595 | 0.01141537 | 1.28 | 0.81609857 | 0.91345949 | 0.81024654 | 0 |
| 1736121000 | 0.89043058 | -0.004323 | -0.48 | 0.89432541 | 0.89765265 | 0.88105559 | 0 |
| 1736034600 | 0.89475355 | 0.01278786 | 1.45 | 0.88238649 | 0.89777253 | 0.87459194 | 0 |
| 1735948200 | 0.88196569 | 0.0387599 | 4.60 | 0.84446819 | 0.88745074 | 0.83815132 | 0 |
| 1735861800 | 0.84320579 | 0.02342034 | 2.86 | 0.81609857 | 0.85400954 | 0.81024654 | 0 |
| 1735775400 | 0.81978545 | 0.00439392 | 0.54 | 0.81609857 | 0.82365092 | 0.81024654 | 0 |
| 1735689000 | 0.81539153 | -0.004976 | -0.61 | 0.82107475 | 0.8421538 | 0.81059395 | 0 |
| 1735602600 | 0.82036771 | -0.000421 | -0.05 | 0.81496095 | 0.83928161 | 0.80739637 | 0 |
| 1735516200 | 0.82078851 | -0.009835 | -1.18 | 0.83054271 | 0.83323141 | 0.81302577 | 0 |
| 1735429800 | 0.83062344 | 0.01708391 | 2.10 | 0.81455238 | 0.83305037 | 0.81317256 | 0 |
| 1735343400 | 0.81353953 | -0.00112 | -0.14 | 0.81496095 | 0.83928161 | 0.80860005 | 0 |
| 1735257000 | 0.81466003 | -0.039675 | -4.64 | 0.85779427 | 0.85890254 | 0.80799576 | 0 |
| 1735170600 | 0.85433492 | -0.000365 | -0.04 | 0.85303828 | 0.8662298 | 0.84212444 | 0 |
| 1735084200 | 0.85469945 | 0.01900441 | 2.27 | 0.83553112 | 0.86431664 | 0.82165457 | 0 |
| 1734997800 | 0.83569504 | 0.03493602 | 4.36 | 0.81935486 | 0.84475687 | 0.79980733 | 0 |
| 1734911400 | 0.80075902 | -0.01498 | -1.84 | 0.81935486 | 0.82995555 | 0.79454246 | 0 |
| 1734825000 | 0.81573894 | -0.032223 | -3.80 | 0.8498407 | 0.86928548 | 0.80560798 | 0 |
| 1734738600 | 0.84796179 | 0.00628506 | 0.75 | 0.83612562 | 0.85364501 | 0.76221196 | 0 |
| 1734652200 | 0.84167673 | -0.045378 | -5.12 | 0.8853492 | 0.90913652 | 0.81603986 | 0 |
| 1734565800 | 0.88705441 | -0.062148 | -6.55 | 0.95111112 | 0.95482735 | 0.88630823 | 0 |
| 1734479400 | 0.94920285 | -0.02857 | -2.92 | 0.97272106 | 0.98864043 | 0.94187558 | 0 |
| 1734393000 | 0.97777308 | 0.0106961 | 1.11 | 0.93794161 | 1.00428825 | 0.93010547 | 0 |
| 1734306600 | 0.96707698 | 0.02137507 | 2.26 | 0.94728724 | 0.96707698 | 0.93831837 | 0 |
| 1734220200 | 0.94570191 | -0.009054 | -0.95 | 0.95665489 | 0.96465495 | 0.93590612 | 0 |
| 1734133800 | 0.95475641 | 0.00603307 | 0.64 | 0.95093742 | 0.96970452 | 0.94334838 | 0 |
| 1734047400 | 0.94872334 | 0.01063738 | 1.13 | 0.93794161 | 0.97491312 | 0.93010547 | 0 |
| 1733961000 | 0.93808596 | 0.05257774 | 5.94 | 0.88958899 | 0.94208843 | 0.87212587 | 0 |
| 1733874600 | 0.88550822 | -0.022226 | -2.45 | 0.90481356 | 0.92373234 | 0.86086463 | 0 |
| 1733788200 | 0.90773468 | -0.069204 | -7.08 | 0.93778259 | 0.96702805 | 0.87037173 | 0 |
| 1733701800 | 0.97693882 | -0.003521 | -0.36 | 0.9794685 | 0.98179268 | 0.96270019 | 0 |
| 1733615400 | 0.98045934 | -0.002229 | -0.23 | 0.97959083 | 0.98439086 | 0.97358956 | 0 |
| 1733529000 | 0.9826881 | 0.05526644 | 5.96 | 0.92710117 | 1.0011078 | 0.92671218 | 0 |
|
BANKK/ETH 0.000245 ETH
+0.00%
|
BANKK/USD $ 0.538746
-1.77%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
