ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FortaFORT
US$ 0.1565
-0.0017
(
-1.07%
)
Info
Rank Rank 354
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1565
Exchange
GDAX
Ask
US$ 0.1567
Last Trade Time
12:52:00
Volume (24h)
$ 558,339
Last Trade Size
230.30
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.1565
Fully Diluted Market Cap
US$ 156,500,000
Genesis Date
07/9/2021
Days Range 0.1558-0.1694
52 Weeks Range 0.0821-0.460
Circulating Supply 470,024,304 / 1,000,000,000
47%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1565Coinbase994767.05/cdn/crypto/logos/exchanges/GDAX.pngUS$ 161,598.071734094320FORT/USDhttps://pro.coinbase.com/trade/FORT-USDUSD1https://pro.coinbase.com/trade/FORT-USD73.30326612997 minutes ago
0.1565Gate.io304334.41/cdn/crypto/logos/exchanges/GATE.png$ 48,967.301734092736FORT/USDThttps://gate.io/trade/FORT_USDTUSDT2https://gate.io/trade/FORT_USDT22.426060703133 minutes ago
0.1567Kucoin57955.466/cdn/crypto/logos/exchanges/KUCN.png$ 9,341.621734091803FORT/USDThttps://trade.kucoin.com/FORT-USDTUSDT3https://trade.kucoin.com/FORT-USDT4.2706731670349 minutes ago
0.1584LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734048139FORT/USDThttps://www.lbank.info/exchange/fort/usdtUSDT4https://www.lbank.info/exchange/fort/usdt013 hours ago
0.1731Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734048139FORT/USDThttps://pro.coinbase.com/trade/FORT-USDTUSDT5https://pro.coinbase.com/trade/FORT-USDT013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1510.00553.642384105960.13290.1933383922.22286CX
40.09240.064169.37229437230.09090.1936491538.80536CX
120.12370.032826.5157639450.08210.1933238891.27694CX
260.2061-0.0496-24.06598738480.08210.2162234679.34489CX
520.15460.00191.228978007760.08210.462678068.28084CX
1560.015135470.14136453933.9949800040.008414371.041795320.80659CX
260000031919354.341900177.96963CX

About FORT

Forta is a real-time detection network for security & operational monitoring of blockchain activity. As a decentralized monitoring network, Forta detects threats and anomalies on Defi, NFT, governance, bridges and other Web3 systems in real-time.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474000.15770.01218.310.14490.16990.14372617307
17339610000.14560.00564.000.140.15210.13611452979
17338746000.14-0.0138-8.970.15380.15490.13292504882
17337882000.1538-0.0188-10.890.17180.17180.1465197320
17337018000.17260.017211.070.15550.1930.15537749910
17336154000.15540.00110.710.15370.160.15111468818
17335290000.15430.00322.120.1510.16510.14992696237
17334426000.1511-0.0088-5.500.15980.16080.14433830258
17333562000.15990.01711.900.14070.16110.13835081066
17332698000.14290.00493.550.13890.14350.13333560937
17331834000.1380.00120.880.13710.1460.12856316673
17330970000.1368-0.0044-3.120.13980.1460.13453757149
17330106000.1412-0.0079-5.300.14610.14840.132810430488
17329242000.14910.030425.610.11870.1890.118335480328
17328378000.11870.00332.860.11540.12160.11352913292
17327514000.11540.00615.580.10930.12070.10873546325
17326650000.1093-0.0045-3.950.11350.12670.10695894399
17325786000.11380.00312.800.10760.1180.10726969638
17324922000.11070.00343.170.10730.1180.10723969329
17324058000.10730.00171.610.10540.10950.10293558400
17323194000.10560.00040.380.10530.10750.10015495350
17322330000.1052-0.0038-3.490.1090.11150.10155680476
17321466000.109-0.0152-12.240.12370.12580.1088196446
17320602000.12420.028529.780.09610.1470.096128617606
17319738000.0957-0.0041-4.110.09970.10140.09473593666
17318874000.09980.00121.220.09960.1080.09873697475
17318010000.09860.00667.170.0920.11390.09126045790
17317146000.0920.00020.220.09240.09380.09091440529
17316282000.0918-0.0042-4.380.09620.0970.09181370904
17315418000.096-0.0046-4.570.10.1010.09571622337
17314554000.1006-0.0029-2.800.10410.10680.0992320656
17313690000.10350.00010.100.10350.10520.09543607357
17312826000.10340.00171.670.1020.10740.09952889328
17311962000.10170.00515.280.09670.10340.09452287278
17311098000.0966-0.0014-1.430.09820.10130.09392828433
17310234000.0980.00323.380.09490.10420.08864638220
17309370000.09480.00525.800.08930.0950.0892462702
17308506000.0896-0.0054-5.680.09640.09640.08623561176
17307642000.0950.00869.950.09340.10380.08826623013
17306778000.08640.00010.120.08610.08680.08211458418
17305914000.0863-0.0038-4.220.09030.09210.08451814175
17305050000.0901-0.0026-2.800.09410.09540.08932027574
17304186000.0927-0.0061-6.170.09880.09930.09125932103
17303322000.0988-0.0065-6.170.10510.1110.09694698153
17302458000.10530.00262.530.10280.10770.102935904
17301594000.1027-0.0027-2.560.10650.1070.09772106660
17300730000.10540.00010.090.10530.10740.1038667667
17299866000.1053-0.0028-2.590.1080.10930.1048795515
17299002000.1081-0.0059-5.180.11420.1150.10781408598
17298138000.114-0.0005-0.440.11420.11660.112840372
17297274000.1145-0.0017-1.460.11620.11770.1111394238
17296410000.11620.00484.310.11130.12480.11132449707
17295546000.1114-0.0035-3.050.11450.11540.1112877682
17294682000.11490.00282.500.11190.11670.111059749
17293818000.11210.00010.090.11230.11610.10961021876
17292954000.1120.00110.990.11230.11420.10931773572
17292090000.11090.00151.370.11010.12080.1098909925
17291226000.1094-0.0007-0.640.11180.11180.1077617372
17290362000.1101-0.0023-2.050.11180.11210.1089586290
17289498000.11240.00131.170.11150.11490.10751839781
17288634000.1111-0.003-2.630.11410.11490.11567977
17287770000.11410.00110.970.11290.11490.1112496134
17286906000.1130.00433.960.10930.11420.1085751613
17286042000.1087-0.0042-3.720.11270.11460.1078935961
17285178000.1129-0.0007-0.620.11380.11710.1114553368
17284314000.1136-0.0002-0.180.11360.1190.11151150450
17283450000.1138-0.0004-0.350.11520.11810.11311330926
17282586000.11420.00131.150.11240.11960.11241168944
17281722000.1129-0.005-4.240.11810.11830.1114631880
17280858000.11790.00353.060.11440.12020.1126824105
17279994000.11440.00161.420.11290.11650.1112889744
17279130000.1128-0.0057-4.810.11860.11940.11151124829
17278266000.1185-0.0047-3.810.12320.12670.11811231461
17277402000.1232-0.0037-2.920.12690.12770.1222870606
17276538000.1269-0.0032-2.460.130.13230.1269722862
17275674000.13010.00110.850.12880.13190.1265688521
17274810000.1290.00221.740.1270.13150.12541272963
17273946000.12680.00423.430.12250.12730.121805587
17273082000.1226-0.0002-0.160.12280.12550.122928082
17272218000.1228-0.0029-2.310.1250.12560.12031607502
17271354000.12570.00483.970.1210.13330.12042006527
17270490000.1209-0.0028-2.260.12370.12440.1202513403
17269626000.12370.00413.430.11970.12490.1193622076
17268762000.1196-0.0041-3.310.12370.12450.11721398511
17267898000.12370.00181.480.12220.12510.1195920765
17267034000.12190.00433.660.11790.1220.1161670189
17266170000.11760.00181.550.11520.12120.1152903684
17265306000.1158-0.003-2.530.11910.11960.1143669271
17264442000.1188-0.0039-3.180.12320.13350.11832264859
17263578000.1227-0.0046-3.610.12740.12740.1209893706
17262714000.12730.00241.920.12520.12760.1218780033