We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01664 | Gate.io | 144578.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,657.79 | 1734094292 | TONC/USDT | https://gate.io/trade/TONC_USDT | USDT | 1 | https://gate.io/trade/TONC_USDT | 58.3785577761 | 18 minutes ago |
6.41 | DigiFinex | 103078.1408 | /cdn/crypto/logos/exchanges/DGFX.png | $ 657,821.21 | 1734095250 | TON/USDT | https://www.digifinex.com/en-ww/trade/USDT/TON | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TON | 41.6214422239 | Recently |
7.504E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734048121 | TON/ETH | https://hitbtc.com/TON-to-ETH | ETH | 3 | https://hitbtc.com/TON-to-ETH | 0 | 13 hours ago |
0.312211 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734048121 | TON/USD | https://hitbtc.com/TON-to-USD | USD | 4 | https://hitbtc.com/TON-to-USD | 0 | 13 hours ago |
6.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734090277 | TON/USD | https://cex.io/ton-usd | USD | 5 | https://cex.io/ton-usd | 0 | 1 hour ago |
5.18E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734048120 | TON/BTC | https://hitbtc.com/TON-to-BTC | BTC | 6 | https://hitbtc.com/TON-to-BTC | 0 | 13 hours ago |
5.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734048126 | TON/USDT | https://cex.io/ton-usdt | USDT | 7 | https://cex.io/ton-usdt | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.35 | 0 | 0 | 6.35 | 6.35 | 0 | CX |
4 | 5.19 | 1.16 | 22.3506743738 | 5.19 | 6.5 | 1.80030389 | CX |
12 | 5.6 | 0.75 | 13.3928571429 | 4.71 | 6.5 | 1.72766165 | CX |
26 | 7.5 | -1.15 | -15.3333333333 | 4.71 | 7.5 | 1.08117139 | CX |
52 | 0.325 | 6.025 | 1853.84615385 | 0.325 | 7.5 | 16.87793521 | CX |
156 | 0.272 | 6.078 | 2234.55882353 | 0.252 | 7.5 | 91.437675 | CX |
260 | 0.01256688 | 6.33743312 | 50429.6461811 | 0.01056409 | 7.5 | 15867.9164178 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734047400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1733961000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1733874600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1733788200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1733701800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1733615400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1733529000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1733442600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1733356200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1733269800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1733183400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1733097000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1733010600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1732924200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1732837800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1732751400 | 6.35 | -0.15 | -2.31 | 6.5 | 6.5 | 6.35 | 0 |
1732665000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1732578600 | 6.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732492200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1732405800 | 6.5 | 1.31 | 25.24 | 5.19 | 6.5 | 5.19 | 50 |
1732319400 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
1732233000 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
1732146600 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
1732060200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
1731973800 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
1731887400 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
1731801000 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
1731714600 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
1731628200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
1731541800 | 5.19 | -0.31 | -5.64 | 5.5 | 5.5 | 5.19 | 0 |
1731455400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1731369000 | 5.5 | 0.08 | 1.48 | 5.42 | 5.5 | 5.42 | 9 |
1731282600 | 5.42 | 0.71 | 15.07 | 4.71 | 5.42 | 4.71 | 10 |
1731196200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1731109800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1731023400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1730937000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1730850600 | 4.71 | -0.08 | -1.67 | 4.79 | 4.79 | 4.71 | 35 |
1730764200 | 4.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730677800 | 4.79 | -0.09 | -1.84 | 4.88 | 4.88 | 4.79 | 10 |
1730591400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1730505000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1730418600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1730332200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1730245800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1730159400 | 4.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730073000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1729986600 | 4.88 | -0.42 | -7.92 | 5.3 | 5.3 | 4.88 | 30 |
1729900200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1729813800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1729727400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1729641000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1729554600 | 5.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1729381800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1729295400 | 5.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729209000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1729122600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1729036200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1728949800 | 5.3 | 0.1 | 1.92 | 5.2 | 5.3 | 5.2 | 0 |
1728863400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
1728777000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
1728690600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
1728604200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
1728517800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
1728431400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
1728345000 | 5.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
1728172200 | 5.2 | -0.4 | -7.14 | 5.6 | 5.6 | 5.2 | 0 |
1728085800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1727999400 | 5.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1727826600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1727740200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1727653800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1727567400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1727481000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1727394600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1727308200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1727221800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1727135400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1727049000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726962600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726876200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726789800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726703400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726617000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726530600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726444200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726357800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726271400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions