We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010632 | Gate.io | 2725730.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,975.60 | 1752426949 | TONC/USDT | https://gate.io/trade/TONC_USDT | USDT | 1 | https://gate.io/trade/TONC_USDT | 93.1247288287 | 11 minutes ago |
| 2.97 | DigiFinex | 201236.9197 | /cdn/crypto/logos/exchanges/DGFX.png | $ 606,008.32 | 1752427072 | TON/USDT | https://www.digifinex.com/en-ww/trade/USDT/TON | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TON | 6.87527117134 | 9 minutes ago |
| 7.504E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752364920 | TON/ETH | https://hitbtc.com/TON-to-ETH | ETH | 3 | https://hitbtc.com/TON-to-ETH | 0 | 17 hours ago |
| 0.312211 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752364920 | TON/USD | https://hitbtc.com/TON-to-USD | USD | 4 | https://hitbtc.com/TON-to-USD | 0 | 17 hours ago |
| 5.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752364926 | TON/USD | https://cex.io/ton-usd | USD | 5 | https://cex.io/ton-usd | 0 | 17 hours ago |
| 5.18E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752364920 | TON/BTC | https://hitbtc.com/TON-to-BTC | BTC | 6 | https://hitbtc.com/TON-to-BTC | 0 | 17 hours ago |
| 3.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752364926 | TON/USDT | https://cex.io/ton-usdt | USDT | 7 | https://cex.io/ton-usdt | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.75 | 0.23 | 8.36363636364 | 2.73 | 3.06 | 118532.23563 | CX |
| 4 | 5.5 | -2.52 | -45.8181818182 | 2.73 | 5.5 | 39954.5058382 | CX |
| 12 | 5.5 | -2.52 | -45.8181818182 | 2.73 | 5.5 | 14793.6118131 | CX |
| 26 | 6.35 | -3.37 | -53.0708661417 | 2.73 | 6.35 | 6976.60497507 | CX |
| 52 | 7.5 | -4.52 | -60.2666666667 | 2.73 | 7.5 | 3401.88756551 | CX |
| 156 | 0.325 | 2.655 | 816.923076923 | 0.325 | 7.5 | 1128.0562667 | CX |
| 260 | 0.01256688 | 2.96743312 | 23613.1252944 | 0.01056409 | 7.5 | 14660.1793521 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 3 | 0.04 | 1.35 | 2.97 | 3.02 | 2.9 | 48458 |
| 1752277800 | 2.96 | 0.02 | 0.68 | 2.94 | 3.01 | 2.9 | 50328 |
| 1752191400 | 2.94 | 0.1 | 3.52 | 2.84 | 2.95 | 2.83 | 350561 |
| 1752105000 | 2.84 | 0.04 | 1.43 | 2.8 | 2.85 | 2.79 | 71420 |
| 1752018600 | 2.8 | 0.06 | 2.19 | 2.74 | 2.81 | 2.73 | 37747 |
| 1751932200 | 2.74 | -0.09 | -3.18 | 2.84 | 2.86 | 2.74 | 35356 |
| 1751845800 | 2.83 | 0.08 | 2.91 | 2.75 | 3.06 | 2.73 | 235852 |
| 1751759400 | 2.75 | 0.01 | 0.36 | 2.74 | 2.76 | 2.73 | 6769 |
| 1751673000 | 2.74 | -0.11 | -3.86 | 2.85 | 2.85 | 2.73 | 26389 |
| 1751586600 | 2.85 | -0.02 | -0.70 | 2.87 | 2.92 | 2.85 | 40942 |
| 1751500200 | 2.87 | 0.08 | 2.87 | 2.79 | 2.91 | 2.76 | 17034 |
| 1751413800 | 2.79 | -0.14 | -4.78 | 2.92 | 2.92 | 2.75 | 30776 |
| 1751327400 | 2.93 | 0.01 | 0.34 | 2.91 | 2.97 | 2.88 | 7314 |
| 1751241000 | 2.92 | 0.06 | 2.10 | 2.86 | 2.92 | 2.85 | 36029 |
| 1751154600 | 2.86 | 0.01 | 0.35 | 2.85 | 2.86 | 2.83 | 2465 |
| 1751068200 | 2.85 | 0.03 | 1.06 | 2.82 | 2.87 | 2.81 | 11084 |
| 1750981800 | 2.82 | -0.01 | -0.35 | 2.84 | 2.89 | 2.79 | 22232 |
| 1750895400 | 2.83 | -2.67 | -48.55 | 2.9 | 2.92 | 2.82 | 87961 |
| 1750809000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1750722600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1750636200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1750549800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1750463400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1750377000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1750290600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1750204200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1750117800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1750031400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1749945000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1749858600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1749772200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1749685800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1749599400 | 5.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749513000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1749426600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1749340200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1749253800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1749167400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1749081000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1748994600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1748908200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1748821800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1748735400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1748649000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1748562600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1748476200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1748389800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1748303400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1748217000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1748130600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1748044200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1747957800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1747871400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1747785000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1747698600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1747612200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1747525800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1747439400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1747353000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1747266600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1747180200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1747093800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1747007400 | 5.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746921000 | 5.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746834600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1746748200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1746661800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1746575400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1746489000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1746402600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1746316200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1746229800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1746143400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1746057000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1745970600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1745884200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1745797800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1745711400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1745625000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1745538600 | 5.5 | 2.33 | 73.50 | 5.5 | 5.5 | 5.5 | 0 |
| 1745452200 | 3.17 | -2.33 | -42.36 | 3.08 | 3.21 | 3.07 | 109143 |
| 1745365800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1745279400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1745193000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1745106600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1745020200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1744933800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1744847400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1744761000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1744674600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1744588200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1744501800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
|
TON/ETH - ETH
-
|
TON/USD $ 2.98
-0.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
