Fuel NetworkFUEL

US$ 0.000676

-0.00000100

(

-0.15%

)

Official Links

Website

Source Code

Info

Rank 1803

fuel-ignition

Categories:

Bid

UST 0.000676

Exchange

GATEIO

Ask

UST 0.000678

Last Trade Time

19:53:06

Volume (24h)

$ 892

Last Trade Size

154,743.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000679

Fully Diluted Market Cap

UST 6,991,403

Genesis Date

Days Range 0.000674-0.00068

52 Weeks Range 0.000596-0.010013

Circulating Supply 10,342,312,379 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitvavo	996816.576	0.00059135	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 589.00	FUEL/EUR	/crypto/Fuel-Network-FUEL	1	/crypto/Fuel-Network-FUEL	86.9132664736	17 hours ago
Gate	84459	0.0006779	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 57.00	FUEL/USDT	/crypto/Fuel-Network-FUEL	2	/crypto/Fuel-Network-FUEL	7.36405046809	17 hours ago
KuCoin	65634	0.0006775	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 44.00	FUEL/USDT	/crypto/Fuel-Network-FUEL	3	/crypto/Fuel-Network-FUEL	5.72268305832	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00068	-4.0E-6	-0.588235294118	0.00067	0.000687	5276992.71429	CX
4	0.000698	-2.2E-5	-3.15186246418	0.000596	0.000916	3539585.4	CX
12	0.000996	-0.00032	-32.1285140562	0.000596	0.000996	9681069.72976	CX
26	0.001671	-0.000995	-59.5451825254	0.000596	0.002419	17889674.8621	CX
52	0.00785	-0.007174	-91.3885350318	0.000596	0.010013	57744747.7064	CX
156	0.009142	-0.008466	-92.6055567709	0.000596	0.010144	57298602.472	CX
260	0.009142	-0.008466	-92.6055567709	0.000596	0.010144	57298602.472	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000677	-3.0E-6	-0.44	0.00068	0.000682	0.000674	5131721
1782085800	0.00068	2.0E-6	0.29	0.000678	0.000687	0.000678	1313084
1781999400	0.000678	-4.0E-6	-0.59	0.000682	0.000687	0.00067	665603
1781913000	0.000682	1.0E-6	0.15	0.000681	0.000682	0.000673	1253044
1781826600	0.000681	-2.0E-6	-0.29	0.000683	0.000686	0.000672	6613564
1781740200	0.000683	1.0E-6	0.15	0.000682	0.000686	0.000682	5868204
1781653800	0.000682	2.0E-6	0.29	0.00068	0.000686	0.000679	16093729
1781567400	0.00068	1.0E-6	0.15	0.000679	0.000684	0.000678	1651025
1781481000	0.000679	2.0E-6	0.30	0.000677	0.000683	0.000674	1847071
1781394600	0.000677	0	0.00	0.000677	0.00068	0.000675	338907
1781308200	0.000677	-1.0E-6	-0.15	0.000678	0.00068	0.000674	432336
1781221800	0.000678	3.0E-6	0.44	0.000675	0.000686	0.000674	1401845
1781135400	0.000675	0	0.00	0.000675	0.000676	0.000673	193172
1781049000	0.000675	2.0E-6	0.30	0.000673	0.000675	0.00067	604454
1780962600	0.000673	5.0E-6	0.75	0.000668	0.000674	0.000668	695608
1780876200	0.000668	-2.0E-6	-0.30	0.00067	0.000674	0.000665	824039
1780789800	0.00067	1.0E-6	0.15	0.000667	0.00067	0.000662	1250335
1780703400	0.000669	-3.0E-6	-0.45	0.000672	0.000676	0.000664	9711750
1780617000	0.000672	2.0E-6	0.30	0.00067	0.000688	0.000663	5975651
1780530600	0.00067	1.8E-5	2.76	0.000654	0.000674	0.000641	4861542
1780444200	0.000652	-9.1E-5	-12.25	0.000743	0.000743	0.000596	12713739
1780357800	0.000743	2.5E-5	3.48	0.000718	0.000743	0.000718	1944005
1780271400	0.000718	2.3E-5	3.31	0.000695	0.000728	0.000695	1840809
1780185000	0.000695	-9.0E-6	-1.28	0.000704	0.000717	0.000691	1101327
1780098600	0.000704	-0.000106	-13.09	0.00083	0.000846	0.000682	2089937
1780012200	0.00081	0.000111	15.88	0.000699	0.000916	0.000698	10629912
1779925800	0.000699	1.0E-6	0.14	0.000698	0.000704	0.000696	129850
1779839400	0.000698	0	0.00	0.000698	0.000708	0.000696	1932128
1779753000	0.000698	-2.0E-6	-0.29	0.0007	0.000702	0.000693	4637317
1779666600	0.0007	-6.3E-5	-8.26	0.000761	0.000765	0.000699	2173753
1779580200	0.000763	3.2E-5	4.38	0.000729	0.000792	0.000729	2950044
1779493800	0.000731	4.0E-6	0.55	0.000727	0.000733	0.000727	378514
1779407400	0.000727	1.0E-6	0.14	0.000726	0.000731	0.000723	637386
1779321000	0.000726	-2.0E-6	-0.27	0.000728	0.000728	0.000721	1104300
1779234600	0.000728	-3.0E-6	-0.41	0.000731	0.000737	0.000728	1190035
1779148200	0.000731	-2.3E-5	-3.05	0.000744	0.000744	0.000729	1965372
1779061800	0.000754	0	0.00	0.000754	0.000754	0.000743	31112
1778975400	0.000754	-2.7E-5	-3.46	0.000781	0.000781	0.000754	723221
1778889000	0.000781	-4.1E-5	-4.99	0.000811	0.000811	0.000779	2762581
1778802600	0.000822	1.0E-6	0.12	0.000822	0.000823	0.000808	658449
1778716200	0.000821	-1.9E-5	-2.26	0.00084	0.000842	0.000821	3456955
1778629800	0.00084	-1.5E-5	-1.75	0.000855	0.000861	0.00084	4967096
1778543400	0.000855	-1.0E-6	-0.12	0.000856	0.000862	0.00085	2260174
1778457000	0.000856	-5.0E-6	-0.58	0.000861	0.000863	0.000851	702330
1778370600	0.000861	-1.2E-5	-1.37	0.000873	0.000877	0.000861	1740324
1778284200	0.000873	-3.2E-5	-3.54	0.000905	0.000906	0.000869	9641940
1778197800	0.000905	-1.2E-5	-1.31	0.000917	0.000917	0.0009	1097497
1778111400	0.000917	-1.2E-5	-1.29	0.000934	0.000935	0.000916	492079
1778025000	0.000929	3.8E-5	4.26	0.000891	0.000937	0.000883	6840530
1777938600	0.000891	-8.0E-6	-0.89	0.000899	0.0009	0.000886	3653927
1777852200	0.000899	0	0.00	0.000899	0.000901	0.000899	46835
1777765800	0.000899	-1.0E-5	-1.10	0.000909	0.000916	0.00089	1795968
1777679400	0.000909	-5.0E-6	-0.55	0.000913	0.000915	0.000887	1079477
1777593000	0.000914	1.0E-6	0.11	0.000913	0.000918	0.000905	860783
1777506600	0.000913	-1.1E-5	-1.19	0.000924	0.000924	0.000909	541168
1777420200	0.000924	-3.0E-6	-0.32	0.000927	0.000929	0.000921	988590
1777333800	0.000927	-6.0E-6	-0.64	0.000933	0.000934	0.000916	3250823
1777247400	0.000933	-4.0E-6	-0.43	0.000937	0.000937	0.000929	259687
1777161000	0.000937	-1.0E-6	-0.11	0.000938	0.00094	0.000928	6021360
1777074600	0.000938	-6.0E-6	-0.64	0.000944	0.000949	0.000938	1400704
1776988200	0.000944	1.0E-6	0.11	0.000943	0.00095	0.000921	41345504
1776901800	0.000943	6.0E-6	0.64	0.000937	0.000951	0.000937	2885222
1776815400	0.000937	-3.0E-6	-0.32	0.00094	0.000943	0.000935	4649798
1776729000	0.00094	0	0.00	0.00094	0.000948	0.000937	4802466
1776642600	0.00094	-4.0E-6	-0.42	0.000945	0.00095	0.000936	13124982
1776556200	0.000944	2.0E-6	0.21	0.000942	0.000948	0.000938	15854492
1776469800	0.000942	-1.0E-6	-0.11	0.000942	0.000951	0.000935	20026355
1776383400	0.000943	0	0.00	0.000944	0.00095	0.000933	36741571
1776297000	0.000943	-1.1E-5	-1.15	0.000951	0.00096	0.000938	61377792
1776210600	0.000954	-5.0E-6	-0.52	0.000956	0.000964	0.000949	37100323
1776124200	0.000959	0	0.00	0.000959	0.000965	0.00095	61063348
1776037800	0.000959	-2.0E-6	-0.21	0.000959	0.000967	0.000953	26264355
1775951400	0.000961	-2.0E-6	-0.21	0.000963	0.000971	0.000952	26427099
1775865000	0.000963	1.5E-5	1.58	0.000948	0.000971	0.000948	28932323
1775778600	0.000948	9.0E-6	0.96	0.000938	0.000966	0.000932	32119648
1775692200	0.000939	2.8E-5	3.07	0.000907	0.000949	0.000899	34838153
1775605800	0.000911	3.7E-5	4.23	0.000873	0.000923	0.00083	35326627
1775519400	0.000874	-5.7E-5	-6.12	0.000933	0.000939	0.000874	35083165
1775433000	0.000931	-6.0E-6	-0.64	0.00094	0.000941	0.00093	27432647
1775346600	0.000937	1.8E-5	1.96	0.000917	0.000972	0.000915	29334694
1775260200	0.000919	-1.0E-6	-0.11	0.00092	0.000928	0.000913	27045582
1775173800	0.00092	-1.0E-6	-0.11	0.000921	0.000923	0.000918	11265055
1775087400	0.000921	-1.9E-5	-2.02	0.000941	0.000944	0.000916	15299682
1775001000	0.00094	-5.2E-5	-5.24	0.000996	0.000996	0.000934	15450248
1774914600	0.000992	-2.5E-5	-2.46	0.001017	0.001019	0.000989	10595390
1774828200	0.001017	-2.5E-5	-2.40	0.00104	0.001041	0.001009	10716829
1774741800	0.001042	-1.9E-5	-1.79	0.00106	0.001063	0.001019	11143103
1774655400	0.001061	-1.3E-5	-1.21	0.001073	0.001075	0.001057	9511917
1774569000	0.001074	-1.1E-5	-1.01	0.001086	0.001195	0.001068	33283306
1774482600	0.001085	-1.3E-5	-1.18	0.001098	0.001119	0.00108	11025809
1774396200	0.001098	1.2E-5	1.10	0.001081	0.001169	0.001065	40365101
1774309800	0.001086	-8.0E-5	-6.86	0.001166	0.001266	0.000926	67598934
1774223400	0.001166	8.5E-5	7.86	0.001081	0.001508	0.001081	45225182
1774137000	0.001081	1.5E-5	1.41	0.001067	0.001086	0.001059	8853381