FwogFWOG

US$ 0.0048

-0.00007

(

-1.44%

)

Official Links

Website

Info

Rank 1943

solana

Categories:

Bid

US$ 0.0048

Exchange

KRAKEN

Ask

US$ 0.00488

Last Trade Time

13:31:27

Volume (24h)

$ 637

Last Trade Size

321.80

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0048

Fully Diluted Market Cap

US$ 4,682,724

Genesis Date

Days Range 0.0048-0.00496

52 Weeks Range 0.00000000-0.06778

Circulating Supply 975,567,497 / 1,000,000,000

97.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	80298729.44	0.004859	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 390,171.00	FWOG/USDT	/crypto/Fwog-FWOG	1	/crypto/Fwog-FWOG	99.903846186	9 hours ago
KuCoin	44099.4	0.005125	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 226.00	FWOG/USDT	/crypto/Fwog-FWOG	2	/crypto/Fwog-FWOG	0.0548663684372	9 hours ago
Kraken	27961.46777	0.004855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 135.00	FWOG/USD	/crypto/Fwog-FWOG	3	/crypto/Fwog-FWOG	0.0347883234854	9 hours ago
Kraken	4723.73527	0.00434	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 20.00	FWOG/EUR	/crypto/Fwog-FWOG	4	/crypto/Fwog-FWOG	0.00587704593994	9 hours ago
Crypto.com	500	0.00479745	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 2.00	FWOG/USD	/crypto/Fwog-FWOG	5	/crypto/Fwog-FWOG	0.000622076132977	9 hours ago
Gate	0	0	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0.00000000	FWOG/USDT	/crypto/Fwog-FWOG	6	/crypto/Fwog-FWOG	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00487	-7.0E-5	-1.43737166324	0.00445	0.0055	616073.951416	CX
4	0.00602	-0.00122	-20.2657807309	0.00411	0.00606	972865.436614	CX
12	0.005	-0.0002	-4	0.00411	0.01053	1027300.21362	CX
26	0.0085	-0.0037	-43.5294117647	0.00411	0.01899	1308177.68126	CX
52	0	0	0	0	0.06778	3085624.9405	CX
156	0.0332	-0.0284	-85.5421686747	0.00411	0.06778	2684324.75529	CX
260	0.0332	-0.0284	-85.5421686747	0.00411	0.06778	2684324.75529	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.00487	0.00022	4.73	0.00465	0.0055	0.00449	1841937
1782172200	0.00465	-5.0E-5	-1.06	0.0047	0.00476	0.00458	300209
1782085800	0.0047	-1.0E-5	-0.21	0.00471	0.00477	0.00468	301450
1781999400	0.00471	0.0002	4.43	0.00451	0.00472	0.00445	462664
1781913000	0.00451	-9.0E-5	-1.96	0.0046	0.00462	0.00445	107964
1781826600	0.0046	-0.000202	-4.21	0.004802	0.00483	0.00453	1290559
1781740200	0.004802	-6.8E-5	-1.40	0.00487	0.00487	0.004802	7730
1781653800	0.00487	-0.00027	-5.25	0.00514	0.00524	0.00487	1061271
1781567400	0.00514	0.00026	5.33	0.00488	0.00514	0.00478	520766
1781481000	0.00488	-0.00011	-2.20	0.00511	0.00511	0.0046	1104632
1781394600	0.00499	0.00044	9.67	0.00455	0.00509	0.00455	816469
1781308200	0.00455	-7.0E-5	-1.52	0.00462	0.00473	0.00455	1065177
1781221800	0.00462	0.000102	2.26	0.004518	0.00469	0.0042	3087448
1781135400	0.004518	-1.2E-5	-0.26	0.00453	0.00453	0.004379	39400
1781049000	0.00453	-0.00027	-5.63	0.00474	0.00486	0.00443	1132712
1780962600	0.0048	-0.0002	-4.00	0.005	0.005	0.00478	697121
1780876200	0.005	0.00069	16.01	0.00431	0.00508	0.00431	931162
1780789800	0.00431	7.0E-5	1.65	0.00424	0.00461	0.00411	1437242
1780703400	0.00424	-0.00067	-13.65	0.00492	0.00504	0.00424	3227203
1780617000	0.00491	-0.00021	-4.10	0.00512	0.00518	0.00476	1021344
1780530600	0.00512	-4.0E-5	-0.78	0.00511	0.00535	0.00504	864593
1780444200	0.00516	-0.0003	-5.49	0.00547	0.00563	0.00505	780219
1780357800	0.00546	6.0E-5	1.11	0.0054	0.00556	0.00525	763673
1780271400	0.0054	-0.00025	-4.42	0.00565	0.00569	0.00525	815650
1780185000	0.00565	-0.00027	-4.56	0.00587	0.00606	0.00565	1070773
1780098600	0.00592	0.00015	2.60	0.00577	0.006	0.00576	1178662
1780012200	0.00577	-4.9E-5	-0.84	0.005819	0.00589	0.00534	1239538
1779925800	0.005819	-0.000201	-3.34	0.00602	0.00602	0.005738	72650
1779839400	0.00602	-0.00017	-2.75	0.00619	0.00624	0.00595	610653
1779753000	0.00619	0.00012	1.98	0.00607	0.0065	0.00603	760506
1779666600	0.00607	-0.00048	-7.33	0.00645	0.00653	0.00603	588302
1779580200	0.00655	0.00023	3.64	0.00632	0.00664	0.00612	618419
1779493800	0.00632	-0.0003	-4.53	0.00673	0.0069	0.00632	641529
1779407400	0.00662	0	0.00	0.00662	0.00681	0.00659	246558
1779321000	0.00662	2.0E-5	0.30	0.0066	0.0068	0.00627	1188405
1779234600	0.0066	0.00015	2.33	0.0066	0.0066	0.0066	0
1779148200	0.00645	-0.00069	-9.66	0.00681	0.00681	0.00611	739037
1779061800	0.00714	0	0.00	0.00714	0.00714	0.00679	1372355
1778975400	0.00714	-0.00055	-7.15	0.00769	0.00792	0.00705	1170957
1778889000	0.00769	-0.00052	-6.33	0.00821	0.0084	0.00761	974361
1778802600	0.00821	0.00034	4.32	0.00787	0.00848	0.00757	967877
1778716200	0.00787	-0.00095	-10.77	0.00882	0.0089	0.00781	1061600
1778629800	0.00882	-0.00068	-7.16	0.0095	0.0097	0.00855	2765859
1778543400	0.0095	0.00035	3.83	0.00908	0.00976	0.0085	2432625
1778457000	0.00915	0.00082	9.84	0.00797	0.01053	0.0078	4318932
1778370600	0.00833	0.00063	8.18	0.0077	0.00873	0.00754	910234
1778284200	0.0077	-8.0E-5	-1.03	0.00785	0.00791	0.00715	2474530
1778197800	0.00778	0.00114	17.17	0.00664	0.00999	0.00647	3791362
1778111400	0.00664	0.00069	11.60	0.00595	0.00697	0.00595	1048600
1778025000	0.00595	-0.00076	-11.33	0.00659	0.00682	0.00583	1652083
1777938600	0.00671	0.00152	29.29	0.00513	0.00754	0.0051	7795775
1777852200	0.00519	0.00066	14.57	0.00453	0.00554	0.00443	1904681
1777765800	0.00453	-3.0E-5	-0.66	0.00456	0.0046	0.00445	132008
1777679400	0.00456	0.00014	3.17	0.00442	0.00462	0.00436	676574
1777593000	0.00442	-1.0E-5	-0.23	0.00443	0.00462	0.00437	812724
1777506600	0.00443	-0.00031	-6.54	0.00475	0.00487	0.00437	1228872
1777420200	0.00474	2.0E-5	0.42	0.00472	0.00487	0.00447	1064438
1777333800	0.00472	-0.00013	-2.68	0.0049	0.00507	0.0046	571342
1777247400	0.00485	0.0001	2.11	0.00475	0.00498	0.00462	1160962
1777161000	0.00475	0.0002	4.40	0.00455	0.0048	0.0045	397689
1777074600	0.00455	-0.000183	-3.87	0.004733	0.004733	0.00446	107190
1776988200	0.004733	0.000143	3.12	0.00459	0.004781	0.004431	940950
1776901800	0.00459	8.0E-5	1.77	0.00451	0.00476	0.00446	447385
1776815400	0.00451	-0.00042	-8.52	0.0048	0.0049	0.00436	1361886
1776729000	0.00493	0.00023	4.89	0.00465	0.00493	0.00455	396499
1776642600	0.0047	-0.000361	-7.13	0.005061	0.005061	0.0047	1246104
1776556200	0.005061	-0.000279	-5.22	0.00534	0.005376	0.004782	74560
1776469800	0.00534	0.00023	4.50	0.00514	0.00555	0.00486	462499
1776383400	0.00511	0.00022	4.50	0.00489	0.00514	0.00476	338288
1776297000	0.00489	5.0E-5	1.03	0.00484	0.00498	0.00475	482808
1776210600	0.00484	-0.00027	-5.28	0.00515	0.00515	0.00484	118201
1776124200	0.00511	0.00029	6.02	0.00482	0.00511	0.00475	360550
1776037800	0.00482	-0.00029	-5.68	0.00511	0.00511	0.0048	266719
1775951400	0.00511	9.0E-5	1.79	0.00502	0.00511	0.00485	310557
1775865000	0.00502	-0.00021	-4.02	0.00526	0.0053	0.00502	375767
1775778600	0.00523	0.0002	3.98	0.00503	0.00536	0.00485	680959
1775692200	0.00503	0.00015	3.07	0.00504	0.0052	0.00489	363124
1775605800	0.00488	0.00019	4.05	0.00469	0.00496	0.00454	242313
1775519400	0.00469	-6.0E-5	-1.26	0.00475	0.00493	0.00469	128100
1775433000	0.00475	0.000148	3.22	0.004602	0.00484	0.00459	441995
1775346600	0.004602	-0.000158	-3.32	0.00462	0.004793	0.004602	15890
1775260200	0.00476	-0.00017	-3.45	0.00493	0.00502	0.00464	891089
1775173800	0.00493	-0.00011	-2.18	0.00504	0.00511	0.0047	462864
1775087400	0.00504	4.0E-5	0.80	0.005	0.00549	0.00491	2456815
1775001000	0.005	-2.0E-5	-0.40	0.00502	0.00509	0.00481	215361
1774914600	0.00502	0.00026	5.46	0.00477	0.005099	0.00477	294771
1774828200	0.00476	-5.0E-5	-1.04	0.00481	0.00491	0.00476	221006
1774741800	0.00481	-6.0E-5	-1.23	0.00487	0.005	0.00476	276731
1774655400	0.00487	-0.00018	-3.56	0.00505	0.00511	0.00469	1617314
1774569000	0.00505	-0.00041	-7.51	0.00546	0.00556	0.00485	852670
1774482600	0.00546	-0.00022	-3.87	0.00568	0.00594	0.00539	782634
1774396200	0.00568	0	0.00	0.00568	0.00568	0.00568	0